dub duck ($DUB) Live Price

dub duck logo
$DUBdub duck
BRL 0.000095 -2.59%
Market Cap
BRL 94,762
2.59%
Volume (24)
BRL 35
0.80%
Circulating Supply
1,000,000,000 $DUB
Issue Date
-

Data provided by Coingecko API

$DUB price Statistics

dub duck Price Today

dub duck Price
BRL 0.00009476

Price Change

BRL -0.0000025239201
2.59%
24h Low / 24h High
BRL 0.00009443 / BRL 0.00009823

Trading Volume

BRL 34.9
0.80%
Volume / Market Cap
0.00036829109
Market Dominance
<0.000001%
Market Rank
#8100

dub duck Supply

Circulating Supply
1,000,000,000 $DUB
Total Supply
1,000,000,000 $DUB
Max Supply
1,000,000,000 $DUB

dub duck Market Cap

Market Cap
BRL 94,762
2.59%

Fully Diluted
Market Cap

BRL 94,762
1.39%

dub duck Price Yesterday

Yesterday's Low / High
BRL 0.000095710391 / BRL 0.000096483768
Yesterday's Open / Close
BRL 0.000095710391 / BRL 0.000096483768
Yesterday's Change
1.39%
Yesterday's Volume
BRL 7.5616861

dub duck Price History

7d Low / 7d High
BRL 0.000016079399 / BRL 0.000022322958
30d Low / 30d High
BRL 0.000093574065 / BRL 0.00011011633
90d Low / 90d High
BRL 0.000093574065 / BRL 0.00012753617
52 Week Low / 52 Week High
BRL 0.000093574065 / BRL 0.00012753617
All Time High4월 1일, 2024 (11 months ago)
BRL 0.00717958
98.68%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.00007563
25.30%

Data provided by Coingecko API

$DUB to BRL converter

dub duck
dub duck$DUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dub duck Price Chart ($DUB to BRL)

$DUBBRL by TradingView

dub duck Exchanges

Instant crypto to crypto exchange coming soon!

dub duck Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.000119
BRL 0
BRL 0.000119
BRL 0.000099
2025. 2. 23.
BRL 0.000124
BRL 0.000119
BRL 0.000124
BRL 0.000118
2025. 2. 22.
BRL 0.000121
BRL 0.000124
BRL 0.000124
BRL 0.000121
2025. 2. 21.
BRL 0.000125
BRL 0.000121
BRL 0.000128
BRL 0.000121
2025. 2. 19.
BRL 0.000122
BRL 0
BRL 0.000126
BRL 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,879
3.70%
Market CapBRL 1.67T
VolumeBRL 56.07B
2
BRL 2,287.65
5.45%
Market CapBRL 278.7B
VolumeBRL 26.08B
4
BRL 2.17
1.41%
Market CapBRL 126.79B
VolumeBRL 6.85B
5
BRL 596.06
2.56%
Market CapBRL 87.13B
VolumeBRL 1.12B
6
BRL 131.15
7.01%
Market CapBRL 65.44B
VolumeBRL 4.94B
8
BRL 0.2
3.10%
Market CapBRL 29.56B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

8001
BRL 0
0.24%
Market CapBRL 106,709
VolumeBRL 188
8002
BRL 0.00001066
7.77%
Market CapBRL 106,594
VolumeBRL 22
8004
BRL 0.00033798
0%
Market CapBRL 105,973
VolumeBRL 17
8005
BRL 0.00010576
12.87%
Market CapBRL 106,081
VolumeBRL 6,960
8006
BRL 0.00010402
6.29%
Market CapBRL 106,078
VolumeBRL 233
8007
BRL 0.00010647
4.15%
Market CapBRL 105,979
VolumeBRL 690
8008
BRL 0.00011041
6.62%
Market CapBRL 105,958
VolumeBRL 815
8009
BRL 0.00106984
4.15%
Market CapBRL 105,144
VolumeBRL 2,230
8010
BRL 0.00017617
0%
Market CapBRL 104,729
VolumeBRL 24
8011
BRL 0.00106086
0%
Market CapBRL 106,086
VolumeBRL 1,787
8012
BRL 0.00010575
4.86%
Market CapBRL 105,678
VolumeBRL 1,619
8013
BRL 0.00183026
0%
Market CapBRL 106,479
VolumeBRL 898
8014
BRL 0.00010538
16.54%
Market CapBRL 105,349
VolumeBRL 28,491
8003
BRL 0.0001051
7.26%
Market CapBRL 105,031
VolumeBRL 45
8015
BRL 0.00010498
4.59%
Market CapBRL 104,978
VolumeBRL 3,664
8016
BRL 0.00010477
1.41%
Market CapBRL 104,771
VolumeBRL 62
8017
BRL 0.32
0.93%
Market CapBRL 104,865
VolumeBRL 46,678
8018
BRL 0.00010504
3.00%
Market CapBRL 104,832
VolumeBRL 496
8019
BRL 0.0001135
5.07%
Market CapBRL 104,636
VolumeBRL 38
8023
BRL 0.00010471
5.25%
Market CapBRL 104,599
VolumeBRL 133
8020
BRL 0.00010456
1.29%
Market CapBRL 103,585
VolumeBRL 141
8021
BRL 26.57
2.15%
Market CapBRL 104,380
VolumeBRL 712
8022
Market CapBRL 102,821
VolumeBRL 329
8024
BRL 0.0001037
0%
Market CapBRL 103,697
VolumeBRL 149
8025
BRL 0.00026312
0.75%
Market CapBRL 103,629
VolumeBRL 347
8026
BRL 0.00010204
7.34%
Market CapBRL 103,440
VolumeBRL 266
8027
BRL 0.00079129
2.36%
Market CapBRL 103,197
VolumeBRL 1,853
8028
BRL 0.00008447
0%
Market CapBRL 102,133
VolumeBRL 0
8029
BRL 0.00011787
3.73%
Market CapBRL 103,022
VolumeBRL 6
8030
BRL 0.00016824
5.92%
Market CapBRL 102,976
VolumeBRL 19
8031
BRL 0.00011385
4.70%
Market CapBRL 102,772
VolumeBRL 27
8032
BRL 0.0000005
0%
Market CapBRL 101,739
VolumeBRL 783
8033
BRL 0.00034503
3.56%
Market CapBRL 102,651
VolumeBRL 1,231
8034
BRL 0.00010262
4.79%
Market CapBRL 102,588
VolumeBRL 794
8035
BRL 0.00020432
3.06%
Market CapBRL 102,401
VolumeBRL 313
8036
BRL 0.00010144
6.70%
Market CapBRL 102,234
VolumeBRL 605
8037
BRL 0.00010188
5.16%
Market CapBRL 102,190
VolumeBRL 82
8038
BRL 0.00347632
2.75%
Market CapBRL 102,132
VolumeBRL 9,743
8039
BRL 0.00010065
8.77%
Market CapBRL 102,086
VolumeBRL 168
8040
BRL 0.00049451
0%
Market CapBRL 100,450
VolumeBRL 65
8041
BRL 0.00010113
1.69%
Market CapBRL 101,134
VolumeBRL 7
8042
BRL 0.00010196
6.20%
Market CapBRL 101,941
VolumeBRL 267
8043
BRL 0.00010182
5.37%
Market CapBRL 101,808
VolumeBRL 162
8044
BRL 0.0001016
0%
Market CapBRL 101,593
VolumeBRL 11
8045
BRL 0.00010909
5.39%
Market CapBRL 101,744
VolumeBRL 95
8046
BRL 0.00010092
0.10%
Market CapBRL 101,638
VolumeBRL 774,585
8047
BRL 0.02
3.97%
Market CapBRL 101,600
VolumeBRL 3,970
8048
BRL 0.00000024
0%
Market CapBRL 100,524
VolumeBRL 213
8049
BRL 0
2.10%
Market CapBRL 101,481
VolumeBRL 83
8050
Market CapBRL 100,603
VolumeBRL 1,653
8051
BRL 0.00000024
0%
Market CapBRL 101,531
VolumeBRL 310
8052
BRL 0.00010104
3.46%
Market CapBRL 100,938
VolumeBRL 14
8053
BRL 0.00010053
0%
Market CapBRL 100,504
VolumeBRL 575
8054
Market CapBRL 100,399
VolumeBRL 7
8055
BRL 0.01
19.96%
Market CapBRL 100,897
VolumeBRL 16
8056
BRL 0.00010072
0.85%
Market CapBRL 100,698
VolumeBRL 17
8057
BRL 0.00010051
5.28%
Market CapBRL 100,451
VolumeBRL 15
8058
BRL 0.00009946
0.08%
Market CapBRL 99,455
VolumeBRL 59
8059
BRL 0.00010027
2.93%
Market CapBRL 100,224
VolumeBRL 24
8060
BRL 99.4
1.92%
Market CapBRL 99,404
VolumeBRL 15
8061
BRL 0.00009948
4.11%
Market CapBRL 99,478
VolumeBRL 76
8062
BRL 0.0009283
8.54%
Market CapBRL 99,762
VolumeBRL 15,788
8063
BRL 0.01
1.47%
Market CapBRL 98,981
VolumeBRL 12
8064
Market CapBRL 99,081
VolumeBRL 230
8065
BRL 0.00225871
2.38%
Market CapBRL 99,567
VolumeBRL 12
8066
BRL 0.00009886
4.46%
Market CapBRL 99,498
VolumeBRL 17,411
8067
BRL 0.00009988
5.01%
Market CapBRL 99,439
VolumeBRL 138
8068
BRL 0.00011929
0.65%
Market CapBRL 99,372
VolumeBRL 16
8069
BRL 0.00109072
0.27%
Market CapBRL 98,622
VolumeBRL 29
8070
BRL 0.00009848
0%
Market CapBRL 98,482
VolumeBRL 2,777
8071
BRL 0.00002592
1.10%
Market CapBRL 99,270
VolumeBRL 102,899
8073
BRL 0.00100776
2.94%
Market CapBRL 98,760
VolumeBRL 187
8074
BRL 0.00097856
5.74%
Market CapBRL 98,974
VolumeBRL 185
8075
BRL 0.00009782
6.45%
Market CapBRL 98,856
VolumeBRL 6,553
8076
BRL 0.00009879
5.32%
Market CapBRL 98,791
VolumeBRL 61
8077
Market CapBRL 97,164
VolumeBRL 34
8078
BRL 0.00010125
1.01%
Market CapBRL 97,737
VolumeBRL 515
8083
BRL 0.00009875
6.18%
Market CapBRL 98,539
VolumeBRL 153
8072
BRL 0.00009857
11.74%
Market CapBRL 98,537
VolumeBRL 11,796
8079
BRL 0.00001689
0%
Market CapBRL 97,826
VolumeBRL 71
8080
BRL 0.00009748
1.71%
Market CapBRL 97,476
VolumeBRL 21
8081
Market CapBRL 97,122
VolumeBRL 12
8082
BRL 0.00009792
4.82%
Market CapBRL 97,920
VolumeBRL 1,473
8084
BRL 0.01
2.39%
Market CapBRL 97,317
VolumeBRL 4,141
8085
BRL 0.0000972
8.14%
Market CapBRL 97,163
VolumeBRL 126
8086
BRL 0.0000969
1.57%
Market CapBRL 96,896
VolumeBRL 59
8087
BRL 0.00011648
8.60%
Market CapBRL 96,597
VolumeBRL 17,151
8088
BRL 0.00011519
6.42%
Market CapBRL 96,545
VolumeBRL 16
8089
BRL 0.1
5.83%
Market CapBRL 96,281
VolumeBRL 3,132
8090
BRL 0.00095162
0%
Market CapBRL 95,162
VolumeBRL 123
8091
BRL 0.00000096
5.01%
Market CapBRL 95,964
VolumeBRL 290
8092
BRL 0.00009506
0%
Market CapBRL 95,022
VolumeBRL 10
8093
BRL 0.00009781
13.68%
Market CapBRL 95,969
VolumeBRL 5,391
8094
BRL 0.00010585
12.41%
Market CapBRL 95,804
VolumeBRL 1,660
8095
BRL 0.00094994
2.61%
Market CapBRL 94,994
VolumeBRL 155
8096
BRL 0.1
0%
Market CapBRL 95,333
VolumeBRL 954
8097
BRL 0.00009479
0.30%
Market CapBRL 94,730
VolumeBRL 30
8098
BRL 0.00000346
0%
Market CapBRL 94,582
VolumeBRL 17
8099
BRL 0.00000953
7.37%
Market CapBRL 95,346
VolumeBRL 250
8001
BRL 0
0.24%
Market CapBRL 106,709
VolumeBRL 188
8002
BRL 0.00001066
7.77%
Market CapBRL 106,594
VolumeBRL 22

Data provided by Coingecko API