Yellow Duckies (DUCKIES) Live Price

Yellow Duckies logo
DUCKIESYellow Duckies
BRL 0.038078+ 3.74%
Market Cap
BRL 1.88M
3.66%
Volume (24)
BRL 3,102
0.27%
Circulating Supply
49,307,783 DUCKIES
Issue Date
-

Data provided by Coingecko API

DUCKIES price Statistics

Yellow Duckies Price Today

Yellow Duckies Price
BRL 0.03807823

Price Change

BRL 0.00137407
3.74%
24h Low / 24h High
BRL 0.0362084 / BRL 0.03830211

Trading Volume

BRL 3,102.47
0.27%
Volume / Market Cap
0.0016524008
Market Dominance
0.0000081837936%
Market Rank
#5201

Yellow Duckies Supply

Circulating Supply
49,307,783.148 DUCKIES
Total Supply
150,000,000 DUCKIES
Max Supply
1,000,000,000 DUCKIES

Yellow Duckies Market Cap

Market Cap
BRL 1,877,553
3.66%

Fully Diluted
Market Cap

BRL 5,711,734
3.74%

Yellow Duckies Price Yesterday

Yesterday's Low / High
BRL 0.036704157 / BRL 0.036704562
Yesterday's Open / Close
BRL 0.036704157 / BRL 0.036704562
Yesterday's Change
3.74%
Yesterday's Volume
BRL 1,619.1665

Yellow Duckies Price History

7d Low / 7d High
BRL 0.003501229 / BRL 0.0072516048
30d Low / 30d High
BRL 0.036684016 / BRL 0.037694324
90d Low / 90d High
BRL 0.025737727 / BRL 0.044000562
52 Week Low / 52 Week High
BRL 0.02168977 / BRL 0.044000562
All Time High6월 9일, 2023 (1 years ago)
BRL 0.132144
71.14%
All Time Low1월 13일, 2023 (2 years ago)
BRL 0.00000252
>1000000%

Data provided by Coingecko API

DUCKIES to BRL converter

Yellow Duckies
Yellow DuckiesDUCKIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yellow Duckies Price Chart (DUCKIES to BRL)

DUCKIESBRL by TradingView

Yellow Duckies Exchanges

Instant crypto to crypto exchange coming soon!

Yellow Duckies Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.037644
BRL 0
BRL 0.037694
BRL 0.036684
2025. 1. 10.
BRL 0.042499
BRL 0.037644
BRL 0.043654
BRL 0.037493
2025. 1. 9.
BRL 0.027972
BRL 0.042499
BRL 0.044001
BRL 0.027106
2025. 1. 8.
BRL 0.026173
BRL 0.027972
BRL 0.026822
BRL 0.025738
2025. 1. 7.
BRL 0.023534
BRL 0.026173
BRL 0.026215
BRL 0.023486
2025. 1. 6.
BRL 0.022726
BRL 0.023534
BRL 0.023543
BRL 0.02169
2025. 1. 5.
BRL 0.02264
BRL 0.022726
BRL 0.022773
BRL 0.022086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,864
0.74%
Market CapBRL 1.86T
VolumeBRL 19.14B
2
BRL 3,237.34
1.56%
Market CapBRL 390.33B
VolumeBRL 10.38B
3
BRL 2.49
2.04%
Market CapBRL 143.4B
VolumeBRL 4.99B
5
BRL 690.71
0.97%
Market CapBRL 100.79B
VolumeBRL 316.42M
6
BRL 186.76
0.80%
Market CapBRL 90.46B
VolumeBRL 1.84B
7
BRL 0.33
2.46%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5202
BRL 0.00187673
4.52%
Market CapBRL 1.88M
VolumeBRL 964
5203
BRL 0.05
4.95%
Market CapBRL 1.88M
VolumeBRL 72,770
5206
BRL 0.02
4.11%
Market CapBRL 1.88M
VolumeBRL 122,465
5204
BRL 0.02
0.59%
Market CapBRL 1.87M
VolumeBRL 1.63M
5205
BRL 0.00201258
3.87%
Market CapBRL 1.87M
VolumeBRL 2,705
5207
BRL 0.0018114
15.95%
Market CapBRL 1.87M
VolumeBRL 170,175
5208
BRL 0.00188158
2.84%
Market CapBRL 1.86M
VolumeBRL 21
5209
BRL 0.00187142
11.23%
Market CapBRL 1.86M
VolumeBRL 146,372
5200
BRL 0.00186265
1.05%
Market CapBRL 1.86M
VolumeBRL 2.06M
5210
Market CapBRL 1.86M
VolumeBRL 8,072
Market CapBRL 1.86M
VolumeBRL 966
5213
BRL 0.00047296
4.34%
Market CapBRL 1.86M
VolumeBRL 905,550
5212
BRL 0.09
4.28%
Market CapBRL 1.86M
VolumeBRL 593
5214
BRL 0.09
5.18%
Market CapBRL 1.86M
VolumeBRL 1,385
5216
BRL 0.11
3.21%
Market CapBRL 1.85M
VolumeBRL 1,501
5217
BRL 0.0000048
1.22%
Market CapBRL 1.85M
VolumeBRL 2,699
5218
BRL 0.00183025
7.90%
Market CapBRL 1.85M
VolumeBRL 279,160
5219
BRL 0.00063829
0.19%
Market CapBRL 1.85M
VolumeBRL 61
5220
BRL 0.00347348
1.37%
Market CapBRL 1.85M
VolumeBRL 529
5221
BRL 0.27
0.58%
Market CapBRL 1.85M
VolumeBRL 333,325
5227
BRL 0.00184617
17.19%
Market CapBRL 1.85M
VolumeBRL 192,348
5222
BRL 0.00186378
1.91%
Market CapBRL 1.84M
VolumeBRL 346,607
5223
Market CapBRL 1.84M
VolumeBRL 172,351
5215
BRL 0.01
1.09%
Market CapBRL 1.84M
VolumeBRL 604,891
5224
BRL 0.01
3.65%
Market CapBRL 1.84M
VolumeBRL 6,500
5225
BRL 0.00184207
14.81%
Market CapBRL 1.84M
VolumeBRL 992
5226
BRL 0.00000218
10.15%
Market CapBRL 1.84M
VolumeBRL 34,728
5228
BRL 0.01
0.21%
Market CapBRL 1.84M
VolumeBRL 32,003
5229
BRL 0.00111913
8.39%
Market CapBRL 1.84M
VolumeBRL 7.09M
5230
BRL 0.03
0.86%
Market CapBRL 1.83M
VolumeBRL 568,850
5231
BRL 0.00189838
5.93%
Market CapBRL 1.83M
VolumeBRL 9,680
5233
BRL 0.00268146
1.13%
Market CapBRL 1.83M
VolumeBRL 302,524
5232
BRL 0.04
1.17%
Market CapBRL 1.83M
VolumeBRL 107,807
5234
BRL 0.01
5.95%
Market CapBRL 1.83M
VolumeBRL 80,857
5235
BRL 0.00191095
4.99%
Market CapBRL 1.82M
VolumeBRL 6,579
5236
BRL 0.00182313
2.22%
Market CapBRL 1.82M
VolumeBRL 6,400
5237
BRL 7.5
1.63%
Market CapBRL 1.82M
VolumeBRL 54
5238
BRL 0.00000003
43.37%
Market CapBRL 1.82M
VolumeBRL 31,800
5239
BRL 0.00020586
1.07%
Market CapBRL 1.82M
VolumeBRL 16,889
5240
BRL 0.00181576
7.29%
Market CapBRL 1.82M
VolumeBRL 20,116
5241
Market CapBRL 1.82M
VolumeBRL 352,977
5244
BRL 0.00181551
7.61%
Market CapBRL 1.82M
VolumeBRL 174,854
5242
BRL 0.00181354
6.99%
Market CapBRL 1.81M
VolumeBRL 2,715
5245
BRL 0.00181767
3.33%
Market CapBRL 1.81M
VolumeBRL 3,761
5286
BRL 0.02
25.79%
Market CapBRL 1.81M
VolumeBRL 74,174
5246
BRL 0.19
0.22%
Market CapBRL 1.81M
VolumeBRL 510
5247
BRL 0
9.84%
Market CapBRL 1.81M
VolumeBRL 22,352
Market CapBRL 1.8M
VolumeBRL 227,201
5249
BRL 0.00248519
19.38%
Market CapBRL 1.8M
VolumeBRL 25,038
5250
BRL 0.0018229
8.65%
Market CapBRL 1.8M
VolumeBRL 31,991
5251
BRL 0.02
0.64%
Market CapBRL 1.8M
VolumeBRL 351
5315
BRL 0.00001799
18.35%
Market CapBRL 1.8M
VolumeBRL 1.09M
5252
BRL 0.00179692
8.46%
Market CapBRL 1.8M
VolumeBRL 38,744
5253
BRL 0.01
1.98%
Market CapBRL 1.79M
VolumeBRL 3,640
Market CapBRL 1.79M
VolumeBRL 119,980
5255
BRL 0.00017855
12.73%
Market CapBRL 1.79M
VolumeBRL 678,819
5256
BRL 0.0025841
54.70%
Market CapBRL 1.78M
VolumeBRL 692,770
5257
Market CapBRL 1.78M
VolumeBRL 8,134
5273
BRL 0.00178228
11.17%
Market CapBRL 1.78M
VolumeBRL 25,949
5258
BRL 0.00000422
8.18%
Market CapBRL 1.78M
VolumeBRL 364,779
5259
BRL 186.74
2.32%
Market CapBRL 1.78M
VolumeBRL 20,580
5260
BRL 0.00000258
0.67%
Market CapBRL 1.78M
VolumeBRL 58,019
5261
BRL 0.08
3.03%
Market CapBRL 1.78M
VolumeBRL 2.84M
5262
BRL 0.00177602
19.16%
Market CapBRL 1.78M
VolumeBRL 123,620
5263
BRL 0.00093468
9.13%
Market CapBRL 1.78M
VolumeBRL 484
5264
BRL 0.00179237
5.41%
Market CapBRL 1.77M
VolumeBRL 86,420
5265
BRL 0.02
0.45%
Market CapBRL 1.77M
VolumeBRL 322,442
5266
BRL 0.01
1.28%
Market CapBRL 1.77M
VolumeBRL 3,485
5267
BRL 0.08
0%
Market CapBRL 1.77M
VolumeBRL 646
5268
BRL 0.00186157
8.18%
Market CapBRL 1.77M
VolumeBRL 70,080
5269
BRL 19.74
0.71%
Market CapBRL 1.77M
VolumeBRL 409
5270
BRL 0.0031769
31.60%
Market CapBRL 1.77M
VolumeBRL 1.37M
Market CapBRL 1.78M
VolumeBRL 218,350
5272
BRL 0.02
7.81%
Market CapBRL 1.76M
VolumeBRL 23,389
5274
BRL 2.16
0.70%
Market CapBRL 1.76M
VolumeBRL 394
5275
BRL 0.00000112
12.47%
Market CapBRL 1.76M
VolumeBRL 55,186
5276
BRL 0.00002551
1.78%
Market CapBRL 1.76M
VolumeBRL 227
5277
BRL 0.07
0%
Market CapBRL 1.76M
VolumeBRL 503
5278
BRL 0.00195231
21.20%
Market CapBRL 1.76M
VolumeBRL 209,664
5280
BRL 0.00176009
1.39%
Market CapBRL 1.76M
VolumeBRL 392,420
5279
BRL 0.11
1.20%
Market CapBRL 1.76M
VolumeBRL 8,282
5281
BRL 0.02
0.51%
Market CapBRL 1.76M
VolumeBRL 2,861
5282
BRL 0.02
3.25%
Market CapBRL 1.76M
VolumeBRL 9
5283
Market CapBRL 1.76M
VolumeBRL 4.03M
5284
BRL 0.00034464
1.27%
Market CapBRL 1.75M
VolumeBRL 1,155
5285
BRL 0.05
2.63%
Market CapBRL 1.75M
VolumeBRL 55,205
Market CapBRL 1.75M
VolumeBRL 8,447
5288
BRL 0.0017568
6.12%
Market CapBRL 1.75M
VolumeBRL 7,407
5289
BRL 0.00176006
2.21%
Market CapBRL 1.75M
VolumeBRL 159,573
5290
BRL 0.00175734
0.74%
Market CapBRL 1.75M
VolumeBRL 97,544
5291
BRL 0.00003718
1.57%
Market CapBRL 1.75M
VolumeBRL 2,824
5292
BRL 0.00174834
12.85%
Market CapBRL 1.75M
VolumeBRL 12,338
5293
BRL 0.00031989
2.28%
Market CapBRL 1.75M
VolumeBRL 14,263
5294
BRL 0.00351765
0.69%
Market CapBRL 1.74M
VolumeBRL 772
5295
BRL 0.00174203
0.66%
Market CapBRL 1.74M
VolumeBRL 9,901
5296
BRL 0.00248228
3.30%
Market CapBRL 1.74M
VolumeBRL 108,762
5297
BRL 0.01
11.31%
Market CapBRL 1.74M
VolumeBRL 242,850
5298
BRL 0.00173904
6.42%
Market CapBRL 1.74M
VolumeBRL 25,169
5299
BRL 0.00115764
24.15%
Market CapBRL 1.74M
VolumeBRL 509
5202
BRL 0.00187673
4.52%
Market CapBRL 1.88M
VolumeBRL 964
5203
BRL 0.05
4.95%
Market CapBRL 1.88M
VolumeBRL 72,770

Data provided by Coingecko API