GIVER (GIVER) Live Price

GIVER logo
GIVERGIVER
0.000482 0.00%
Market Cap
€33,791
0%
Volume (24)
1
0.43%
Circulating Supply
70,051,022 GIVER
Issue Date
-

Data provided by Coingecko API

GIVER price Statistics

GIVER Price Today

GIVER Price
€0.00048238

Trading Volume

€1.29
0.43%
Volume / Market Cap
0.000038175846
Market Dominance
0.0000010294689%
Market Rank
#8582

GIVER Supply

Circulating Supply
70,051,022.478 GIVER
Total Supply
70,051,022.478 GIVER
Max Supply
100,000,000 GIVER

GIVER Market Cap

Market Cap
€33,791

Fully Diluted
Market Cap

€33,791
0.22%

GIVER Price Yesterday

Yesterday's Low / High
€0.00048237686 / €0.00048445609
Yesterday's Open / Close
€0.00048237686 / €0.00048445609
Yesterday's Change
0.21%
Yesterday's Volume
€1.292467

GIVER Price History

7d Low / 7d High
€0.00055208163 / €0.00063504921
30d Low / 30d High
€0.00048131483 / €0.00051036173
90d Low / 90d High
€0.00047505299 / €0.00054384598
52 Week Low / 52 Week High
€0.00047505299 / €0.00054384598
All Time High3월 19일, 2025 (4 months ago)
€0.01868619
97.42%
All Time Low8월 3일, 2025 (9 days ago)
€0.00044863
7.52%

Data provided by Coingecko API

GIVER to EUR converter

GIVER
GIVERGIVER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GIVER Price Chart (GIVER to EUR)

GIVEREUR by TradingView

GIVER Exchanges

Instant crypto to crypto exchange coming soon!

GIVER Historical Price Data (EUR)

Date
2025. 8. 10.
€0.000501
€0
€0.000502
€0.000481
2025. 8. 9.
€0.000532
€0.000501
€0.000537
€0.0005
2025. 8. 8.
€0.000544
€0.000532
€0.000544
€0.000516
2025. 8. 5.
€0.000486
€0
€0.000487
€0.000481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,919
1.50%
Market Cap€2.37T
Volume€58.96B
2
4,269.25
1.19%
Market Cap€515.43B
Volume€41.17B
3
3.16
2.32%
Market Cap€187.56B
Volume€7.91B
5
811.32
0.15%
Market Cap€112.94B
Volume€1.84B
6
175.79
4.68%
Market Cap€95.05B
Volume€6.97B
9
0.23
5.14%
Market Cap€33.86B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

8572
0.00003393
5.11%
Market Cap€33,927
Volume€27
8579
0.00003394
12.19%
Market Cap€33,911
Volume€2,199
8581
0.00003402
3.61%
Market Cap€33,885
Volume€21,624
8585
Market Cap€33,773
Volume€2
8588
0.00054055
1.20%
Market Cap€33,851
Volume€41,573

Data provided by Coingecko API