GIVER (GIVER) Live Price

GIVER logo
GIVERGIVER
0.000383+ 3.12%
Market Cap
€26,811
3.12%
Volume (24)
71
31.23%
Circulating Supply
70,051,022 GIVER
Issue Date
-

Data provided by Coingecko API

GIVER price Statistics

GIVER Price Today

GIVER Price
€0.00038273

Price Change

€0.00001158
3.12%
24h Low / 24h High
€0.00037115 / €0.00038648

Trading Volume

€70.82
31.23%
Volume / Market Cap
0.0026414531
Market Dominance
<0.000001%
Market Rank
#9349

GIVER Supply

Circulating Supply
70,051,022.478 GIVER
Total Supply
70,051,022.478 GIVER
Max Supply
100,000,000 GIVER

GIVER Market Cap

Market Cap
€26,811
3.12%

Fully Diluted
Market Cap

€26,811
1.57%

GIVER Price Yesterday

Yesterday's Low / High
€0.00037661509 / €0.00037701636
Yesterday's Open / Close
€0.00037701636 / €0.00037661509
Yesterday's Change
1.57%
Yesterday's Volume
€4.5244788

GIVER Price History

7d Low / 7d High
€0.00041882243 / €0.00047123901
30d Low / 30d High
€0.00035769069 / €0.00037701636
90d Low / 90d High
€0.00035769069 / €0.00040573893
52 Week Low / 52 Week High
€0.00035769069 / €0.00041787444
All Time High3월 19일, 2025 (5 months ago)
€0.01868619
97.95%
All Time Low9월 1일, 2025 (1 days ago)
€0.00035769
6.83%

Data provided by Coingecko API

GIVER to EUR converter

GIVER
GIVERGIVER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIVER Safely with 3Commas

Use a proven backtested strategy for GIVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GIVER Price Chart (GIVER to EUR)

    GIVEREUR by TradingView

    GIVER Exchanges

    Instant crypto to crypto exchange coming soon!

    GIVER Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000363
    €0
    €0.000377
    €0.000363
    2025. 8. 29.
    €0.000389
    €0
    €0.000389
    €0.000368
    2025. 8. 28.
    €0.000399
    €0.000389
    €0.000405
    €0.000387
    2025. 8. 27.
    €0.000417
    €0.000399
    €0.000418
    €0.000402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 19 minutes and 45 seconds

    Explore Our Other Products for GIVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,988
    1.29%
    Market Cap€2.23T
    Volume€38.02B
    2
    4,466.07
    4.71%
    Market Cap€538.72B
    Volume€30.89B
    3
    2.85
    1.65%
    Market Cap€169.52B
    Volume€4.86B
    5
    858.74
    1.17%
    Market Cap€119.57B
    Volume€834.63M
    6
    209.79
    2.45%
    Market Cap€113.49B
    Volume€7.76B
    9
    0.22
    4.24%
    Market Cap€33.09B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    9346
    0.00002887
    0.48%
    Market Cap€26,777
    Volume€2
    9347
    0.00002691
    4.37%
    Market Cap€26,759
    Volume€142
    9348
    0.00003026
    31.71%
    Market Cap€26,740
    Volume€6,460
    9350
    0.00003415
    0.99%
    Market Cap€26,693
    Volume€264
    9351
    0.00002661
    0%
    Market Cap€26,583
    Volume€1

    Data provided by Coingecko API