Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
JPY 4.59 -5.42%
Market Cap
JPY 886.35M
4.75%
Volume (24)
JPY 53,939,656
167.72%
Circulating Supply
192,087,640 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
JPY 4.59

Price Change

JPY -0.26309102
5.42%
24h Low / 24h High
JPY 4.57 / JPY 4.92

Trading Volume

JPY 53,939,656
167.72%
Volume / Market Cap
0.060855665
Market Dominance
0.0001552894%
Market Rank
#2115

Azuro Protocol Supply

Circulating Supply
192,087,637.866 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
JPY 886,353,900
4.75%

Fully Diluted
Market Cap

JPY 4,614,320,400
1.35%

Azuro Protocol Price Yesterday

Yesterday's Low / High
JPY 4.6337013 / JPY 4.7215036
Yesterday's Open / Close
JPY 4.7215036 / JPY 4.6337013
Yesterday's Change
1.87%
Yesterday's Volume
JPY 55,140,570

Azuro Protocol Price History

7d Low / 7d High
JPY 0.02955215 / JPY 0.03441236
30d Low / 30d High
JPY 4.6073411 / JPY 4.9711011
90d Low / 90d High
JPY 4.5689512 / JPY 5.2409875
52 Week Low / 52 Week High
JPY 4.5689512 / JPY 5.3792196
All Time High7월 20일, 2024 (6 months ago)
JPY 37.74
87.87%
All Time Low1월 27일, 2025 (1 days ago)
JPY 4.52
1.37%

Data provided by Coingecko API

AZUR to JPY converter

Azuro Protocol
Azuro ProtocolAZUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to JPY)

AZURJPY by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 4.740277
JPY 0
JPY 4.971101
JPY 4.633701
2025. 1. 27.
JPY 4.993253
JPY 4.740277
JPY 4.993253
JPY 4.568951
2025. 1. 26.
JPY 5.177235
JPY 4.993253
JPY 5.205679
JPY 4.99349
2025. 1. 25.
JPY 5.165509
JPY 5.177235
JPY 5.240988
JPY 5.066258
2025. 1. 24.
JPY 4.957423
JPY 5.165509
JPY 5.37922
JPY 4.90099
2025. 1. 23.
JPY 4.890286
JPY 4.957423
JPY 4.948407
JPY 4.763992
2025. 1. 22.
JPY 4.843308
JPY 4.890286
JPY 5.032425
JPY 4.822569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,282
0.79%
Market CapJPY 2.03T
VolumeJPY 36.85B
2
JPY 3,129.84
2.53%
Market CapJPY 376.9B
VolumeJPY 18.09B
3
JPY 3.11
0.25%
Market CapJPY 179.51B
VolumeJPY 7.53B
5
JPY 231.11
4.47%
Market CapJPY 112.32B
VolumeJPY 5.2B
6
JPY 676.3
0.79%
Market CapJPY 98.56B
VolumeJPY 791.19M
8
JPY 0.327754
2.57%
Market CapJPY 48.38B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2107
JPY 6.02
9.69%
Market CapJPY 892.83M
VolumeJPY 2.15M
2108
JPY 8.88
0.76%
Market CapJPY 887.99M
VolumeJPY 7.77M
2110
JPY 3.71
8.04%
Market CapJPY 887.02M
VolumeJPY 3.73M
2109
JPY 4.33
0.04%
Market CapJPY 885.48M
VolumeJPY 313,742
2111
JPY 0.884217
8.73%
Market CapJPY 884.22M
VolumeJPY 34.23M

Data provided by Coingecko API