Azuro Protocol (AZUR) Live Price

Azuro Protocol logo
AZURAzuro Protocol
JPY 1.1 -2.24%
Market Cap
JPY 221.27M
2.19%
Volume (24)
JPY 29,935,746
0.35%
Circulating Supply
200,743,190 AZUR
Issue Date
-

Data provided by Coingecko API

AZUR price Statistics

Azuro Protocol Price Today

Azuro Protocol Price
JPY 1.1

Price Change

JPY -0.025255797
2.24%
24h Low / 24h High
JPY 1.1 / JPY 1.14

Trading Volume

JPY 29,935,746
0.35%
Volume / Market Cap
0.13528862
Market Dominance
0.000056946324%
Market Rank
#2884

Azuro Protocol Supply

Circulating Supply
200,743,186.883 AZUR
Total Supply
1,000,000,000 AZUR
Max Supply
1,000,000,000 AZUR

Azuro Protocol Market Cap

Market Cap
JPY 221,273,200
2.19%

Fully Diluted
Market Cap

JPY 1,102,270,100
2.24%

Azuro Protocol Price Yesterday

Yesterday's Low / High
JPY 1.1268847 / JPY 1.1281306
Yesterday's Open / Close
JPY 1.1281306 / JPY 1.1268847
Yesterday's Change
2.44%
Yesterday's Volume
JPY 31,562,905

Azuro Protocol Price History

7d Low / 7d High
JPY 0.0077921868 / JPY 0.0094908239
30d Low / 30d High
JPY 1.1158118 / JPY 1.1290444
90d Low / 90d High
JPY 1.1142879 / JPY 1.2828475
52 Week Low / 52 Week High
JPY 1.1142879 / JPY 1.3629711
All Time High7월 20일, 2024 (9 months ago)
JPY 37.74
97.08%
All Time Low4월 20일, 2025 (0 days ago)
JPY 1.1
0.00%

Data provided by Coingecko API

AZUR to JPY converter

Azuro Protocol
Azuro ProtocolAZUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Azuro Protocol Price Chart (AZUR to JPY)

AZURJPY by TradingView

Azuro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Azuro Protocol Historical Price Data (JPY)

Date
2025. 4. 19.
JPY 1.118828
JPY 0
JPY 1.129044
JPY 1.115812
2025. 4. 18.
JPY 1.17552
JPY 1.118828
JPY 1.175774
JPY 1.114288
2025. 4. 17.
JPY 1.270407
JPY 1.17552
JPY 1.278808
JPY 1.182338
2025. 4. 16.
JPY 1.273336
JPY 1.270407
JPY 1.2929
JPY 1.253863
2025. 4. 15.
JPY 1.312012
JPY 1.273336
JPY 1.330336
JPY 1.268403
2025. 4. 14.
JPY 1.341433
JPY 1.312012
JPY 1.362971
JPY 1.311267
2025. 4. 13.
JPY 1.351867
JPY 1.341433
JPY 1.356591
JPY 1.328059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,069
0.07%
Market CapJPY 1.69T
VolumeJPY 12.66B
2
JPY 1,585.24
1.85%
Market CapJPY 191.28B
VolumeJPY 6.67B
4
JPY 2.07
0.54%
Market CapJPY 121.08B
VolumeJPY 1.45B
5
JPY 592.89
0.13%
Market CapJPY 86.5B
VolumeJPY 419.77M
6
JPY 137.59
1.47%
Market CapJPY 71.12B
VolumeJPY 3.09B
9
JPY 0.155016
1.46%
Market CapJPY 23.09B
VolumeJPY 627.06M

Data provided by Coingecko API

More Cryptocurrencies

2881
JPY 223.06
3.98%
Market CapJPY 221.94M
VolumeJPY 99,662
2882
JPY 7.6
1.56%
Market CapJPY 221.57M
VolumeJPY 7.78M
2883
JPY 1.51
2.62%
Market CapJPY 221.57M
VolumeJPY 598
Market CapJPY 221.04M
VolumeJPY 8.51M
2886
JPY 0.00220678
68.79%
Market CapJPY 220.68M
VolumeJPY 154.22M

Data provided by Coingecko API