Eafin (EAFIN) Live Price

Eafin logo
EAFINEafin
JPY 11.99 -3.29%
Market Cap
JPY 2.62B
3.24%
Volume (24)
JPY 2,500,402
13.98%
Circulating Supply
218,033,990 EAFIN
Issue Date
-

Data provided by Coingecko API

EAFIN price Statistics

Eafin Price Today

Eafin Price
JPY 11.99

Price Change

JPY -0.40800907
3.29%
24h Low / 24h High
JPY 11.79 / JPY 12.4

Trading Volume

JPY 2,500,402
13.98%
Volume / Market Cap
0.00095568199
Market Dominance
0.00050283626%
Market Rank
#1227

Eafin Supply

Circulating Supply
218,033,988 EAFIN
Total Supply
1,618,033,989 EAFIN
Max Supply
1,618,033,989 EAFIN

Eafin Market Cap

Market Cap
JPY 2,616,353,600
3.24%

Fully Diluted
Market Cap

JPY 19,416,005,000
1.38%

Eafin Price Yesterday

Yesterday's Low / High
JPY 11.785016 / JPY 11.888566
Yesterday's Open / Close
JPY 11.785016 / JPY 11.888566
Yesterday's Change
1.29%
Yesterday's Volume
JPY 2,739,940.8

Eafin Price History

7d Low / 7d High
JPY 0.080600835 / JPY 0.11395321
30d Low / 30d High
JPY 11.670799 / JPY 16.081319
90d Low / 90d High
JPY 11.670799 / JPY 16.098719
52 Week Low / 52 Week High
JPY 11.670799 / JPY 16.253181
All Time HighMar 25, 2025 (2 months ago)
JPY 61.88
80.61%
All Time LowMay 28, 2025 (1 days ago)
JPY 11.63
3.23%

Data provided by Coingecko API

EAFIN to JPY converter

Eafin
EafinEAFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eafin Price Chart (EAFIN to JPY)

EAFINJPY by TradingView

Eafin Exchanges

Instant crypto to crypto exchange coming soon!

Eafin Historical Price Data (JPY)

Date
5/29/2025
JPY 12.380786
JPY 0
JPY 12.419928
JPY 11.785016
5/28/2025
JPY 16.002807
JPY 12.380786
JPY 16.098719
JPY 11.670799
5/27/2025
JPY 15.817343
JPY 16.002807
JPY 16.02364
JPY 15.788063
5/26/2025
JPY 15.84829
JPY 15.817343
JPY 15.86546
JPY 15.796813
5/25/2025
JPY 15.815107
JPY 15.84829
JPY 15.843992
JPY 15.805333
5/24/2025
JPY 15.810401
JPY 15.815107
JPY 15.814678
JPY 15.808393
5/23/2025
JPY 15.969383
JPY 15.810401
JPY 16.253181
JPY 15.392971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,378
2.45%
Market CapJPY 2.09T
VolumeJPY 38.89B
2
JPY 2,591.53
4.45%
Market CapJPY 312.97B
VolumeJPY 25.7B
4
JPY 2.19
4.20%
Market CapJPY 128.85B
VolumeJPY 2.75B
5
JPY 670.41
2.76%
Market CapJPY 97.79B
VolumeJPY 1B
6
JPY 163.17
5.70%
Market CapJPY 84.9B
VolumeJPY 4.16B
8
JPY 0.207318
7.18%
Market CapJPY 30.91B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1226
JPY 0.486691
5.48%
Market CapJPY 2.63B
VolumeJPY 85.78M
1224
JPY 5.26
6.44%
Market CapJPY 2.62B
VolumeJPY 48.39M
1225
JPY 14.8
7.52%
Market CapJPY 2.62B
VolumeJPY 20.11M
1229
JPY 18.52
10.53%
Market CapJPY 2.61B
VolumeJPY 74.21M
1228
JPY 28.88
4.18%
Market CapJPY 2.6B
VolumeJPY 37,087

Data provided by Coingecko API