EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
ETH 0.000008+ 5.94%
Market Cap
ETH 1,114
0%
Volume (24)
ETH 16
2.03%
Circulating Supply
126,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
ETH 0.00000818

Price Change

ETH <0.000001
5.94%
24h Low / 24h High
ETH 0.0000073 / ETH 0.00000847

Trading Volume

ETH 16.156959
2.03%
Volume / Market Cap
0.014503554
Market Dominance
0.000091116538%
Market Rank
#2439

EarthMeta Supply

Circulating Supply
126,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
ETH 1,114

Fully Diluted
Market Cap

ETH 18,564
11.56%

EarthMeta Price Yesterday

Yesterday's Low / High
ETH 0.0000077930066 / ETH 0.0000080549995
Yesterday's Open / Close
ETH 0.0000080549995 / ETH 0.0000077930066
Yesterday's Change
3.23%
Yesterday's Volume
ETH 13.84342

EarthMeta Price History

7d Low / 7d High
ETH 0.018428828 / ETH 0.02284121
30d Low / 30d High
ETH 0.0000067963645 / ETH 0.0000080549995
90d Low / 90d High
ETH 0.0000067963645 / ETH 0.000008135349
52 Week Low / 52 Week High
ETH 0.0000067963645 / ETH 0.0000086901032
All Time High12월 4일, 2024 (2 months ago)
ETH 0.00005269
84.43%
All Time Low1월 22일, 2025 (1 months ago)
ETH 0.00000495
65.59%

Data provided by Coingecko API

EMT to ETH converter

EarthMeta
EarthMetaEMT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to ETH)

EMTETH by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (ETH)

Date
2025. 2. 24.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
2025. 2. 23.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2025. 2. 22.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 21.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 20.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 19.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 2. 18.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 88,430
5.89%
Market CapETH 1.75T
VolumeETH 103.28B
2
eth
EthereumETH
ETH 2,494.15
5.58%
Market CapETH 300.01B
VolumeETH 47.7B
4
ETH 2.3
3.79%
Market CapETH 132.51B
VolumeETH 12.01B
5
ETH 621.68
1.90%
Market CapETH 90.53B
VolumeETH 2.12B
6
ETH 144.2
5.02%
Market CapETH 71.26B
VolumeETH 12.28B
8
ETH 0.210454
4.94%
Market CapETH 31.07B
VolumeETH 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2435
ETH 0.00000119
2.33%
Market CapETH 1,193
VolumeETH 734
2437
ETH 0.05777806
1.39%
Market CapETH 1,193
VolumeETH 432
2438
ETH 0.00018762
10.41%
Market CapETH 1,195
VolumeETH 18
2436
ETH 0.00000482
0.15%
Market CapETH 1,191
VolumeETH 210
2440
ETH 0.00000119
11.69%
Market CapETH 1,189
VolumeETH 112

Data provided by Coingecko API