EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
£0.007935 -0.44%
Market Cap
£16M
0.44%
Volume (24)
£117,974
0.30%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
£0.0079349

Price Change

£-0.000035108122
0.44%
24h Low / 24h High
£0.00780141 / £0.00797381

Trading Volume

£117,974
0.30%
Volume / Market Cap
0.0073750146
Market Dominance
0.00054549922%
Market Rank
#1280

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
£15,996,443
0.44%

Fully Diluted
Market Cap

£16,662,962
0.14%

EarthMeta Price Yesterday

Yesterday's Low / High
£0.0078870922 / £0.0079599254
Yesterday's Open / Close
£0.0078870922 / £0.0079599254
Yesterday's Change
0.14%
Yesterday's Volume
£115,994.48

EarthMeta Price History

7d Low / 7d High
£0.0097715006 / £0.011384584
30d Low / 30d High
£0.0078844664 / £0.0080113246
90d Low / 90d High
£0.0071667508 / £0.008046601
52 Week Low / 52 Week High
£0.0071667508 / £0.0084010263
All Time High12월 4일, 2024 (9 months ago)
£0.155093
94.89%
All Time Low5월 15일, 2025 (4 months ago)
£0.00580136
36.71%

Data provided by Coingecko API

EMT to GBP converter

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to GBP)

EMTGBP by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (GBP)

Date
2025. 9. 24.
£0.008011
£0
£0.008011
£0.007884
2025. 9. 23.
£0.007932
£0.008011
£0.008011
£0.007919
2025. 9. 22.
£0.007956
£0.007932
£0.008047
£0.007608
2025. 9. 21.
£0.007957
£0.007956
£0.007957
£0.007167
2025. 9. 20.
£0.007852
£0.007957
£0.0081
£0.00783
2025. 9. 19.
£0.008264
£0.007852
£0.008305
£0.00785
2025. 9. 18.
£0.008092
£0.008264
£0.008401
£0.008067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 0 minutes and 30 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,960
1.76%
Market Cap£2.21T
Volume£58.34B
2
£3,963.53
4.68%
Market Cap£478.45B
Volume£47.3B
4
£2.83
1.70%
Market Cap£169.39B
Volume£7.87B
5
£990.44
2.13%
Market Cap£137.87B
Volume£2.36B
6
£200.46
5.55%
Market Cap£108.86B
Volume£9.15B
8
£0.231026
5.47%
Market Cap£34.89B
Volume£3.61B

Data provided by Coingecko API

More Cryptocurrencies

1277
£5.37
2.29%
Market Cap£16.1M
Volume£2.1M
1267
£0.01606247
6.04%
Market Cap£16.06M
Volume£5.26M
1287
£0.00281294
5.84%
Market Cap£16.05M
Volume£6,102
1279
£0.01598248
3.88%
Market Cap£15.99M
Volume£4.25M
1283
£0.04226431
9.12%
Market Cap£15.89M
Volume£2.7M

Data provided by Coingecko API