EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
GBP 0.007335 -2.15%
Market Cap
GBP 14.79M
2.15%
Volume (24)
GBP 30,839
18.77%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
GBP 0.00733478

Price Change

GBP -0.00016104098
2.15%
24h Low / 24h High
GBP 0.00719137 / GBP 0.00749958

Trading Volume

GBP 30,839
18.77%
Volume / Market Cap
0.0020856185
Market Dominance
0.00050047107%
Market Rank
#1296

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
GBP 14,786,501
2.15%

Fully Diluted
Market Cap

GBP 15,402,605
1.22%

EarthMeta Price Yesterday

Yesterday's Low / High
GBP 0.0073576043 / GBP 0.0074927834
Yesterday's Open / Close
GBP 0.0073576043 / GBP 0.0074927834
Yesterday's Change
1.22%
Yesterday's Volume
GBP 27,076.165

EarthMeta Price History

7d Low / 7d High
GBP 0.0095117223 / GBP 0.010118612
30d Low / 30d High
GBP 0.0073472179 / GBP 0.0076025697
90d Low / 90d High
GBP 0.0070415946 / GBP 0.0076025697
52 Week Low / 52 Week High
GBP 0.0070415946 / GBP 0.0076025697
All Time High12월 4일, 2024 (9 months ago)
GBP 0.155093
95.27%
All Time Low5월 15일, 2025 (3 months ago)
GBP 0.00580136
26.40%

Data provided by Coingecko API

EMT to GBP converter

EarthMeta
EarthMetaEMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EarthMeta Price Chart (EMT to GBP)

    EMTGBP by TradingView

    EarthMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    EarthMeta Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.007353
    GBP 0
    GBP 0.007603
    GBP 0.007353
    2025. 8. 30.
    GBP 0.007259
    GBP 0.007353
    GBP 0.007403
    GBP 0.007259
    2025. 8. 29.
    GBP 0.007042
    GBP 0.007259
    GBP 0.007431
    GBP 0.007042
    2025. 8. 28.
    GBP 0.007116
    GBP 0.007042
    GBP 0.007117
    GBP 0.007101
    2025. 8. 27.
    GBP 0.007351
    GBP 0.007116
    GBP 0.007377
    GBP 0.007122
    2025. 8. 26.
    GBP 0.007294
    GBP 0.007351
    GBP 0.007383
    GBP 0.007259
    2025. 8. 25.
    GBP 0.007482
    GBP 0.007294
    GBP 0.007512
    GBP 0.007249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 1 second

    Explore Our Other Products for EMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,821
    0.06%
    Market CapGBP 2.17T
    VolumeGBP 37.7B
    2
    GBP 4,351.87
    2.69%
    Market CapGBP 525.33B
    VolumeGBP 27.07B
    4
    GBP 2.75
    2.36%
    Market CapGBP 163.31B
    VolumeGBP 6.98B
    5
    GBP 847.61
    2.07%
    Market CapGBP 117.98B
    VolumeGBP 1.43B
    6
    GBP 198.64
    3.06%
    Market CapGBP 107.32B
    VolumeGBP 6.97B
    10
    GBP 0.211617
    2.86%
    Market CapGBP 31.88B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1291
    GBP 0.01495212
    8.42%
    Market CapGBP 14.95M
    VolumeGBP 125,230
    1292
    GBP 0.01891511
    6.59%
    Market CapGBP 14.94M
    VolumeGBP 2.32M
    1295
    GBP 0.074968
    5.43%
    Market CapGBP 14.91M
    VolumeGBP 3.27M
    1298
    Market CapGBP 14.77M
    VolumeGBP 0
    1297
    GBP 0.00000002
    7.06%
    Market CapGBP 14.77M
    VolumeGBP 42,630

    Data provided by Coingecko API