EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.019279+ 17.79%
Market Cap
$0
0%
Volume (24)
$74,739
0.90%
Circulating Supply
0 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.01927927

Price Change

$0.00291199
17.79%
24h Low / 24h High
$0.01625438 / $0.01932031

Trading Volume

$74,739
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EarthMeta Supply

Circulating Supply
0 EMT
Total Supply
210,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Fully Diluted
Market Cap

$4,045,421
13.00%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.016956308 / $0.017138031
Yesterday's Open / Close
$0.017138031 / $0.016956308
Yesterday's Change
13.09%
Yesterday's Volume
$51,780.901

EarthMeta Price History

7d Low / 7d High
$0.016261696 / $0.022538536
30d Low / 30d High
$0.016261696 / $0.017389398
90d Low / 90d High
$0.016261696 / $0.018356714
52 Week Low / 52 Week High
$0.016261696 / $0.022538536
All Time High12월 4일, 2024 (1 months ago)
$0.196647
90.81%
All Time Low1월 23일, 2025 (0 days ago)
$0.01625438
11.19%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
EMT/USDT
$0.00013
$270,727
Recently

EarthMeta Historical Price Data (USD)

Date
2025. 1. 23.
$0.016506
$0
$0.017389
$0.016262
2025. 1. 22.
$0.017465
$0.016506
$0.017465
$0.016527
2025. 1. 21.
$0.018028
$0.017465
$0.018143
$0.017403
2025. 1. 20.
$0.018076
$0.018028
$0.018357
$0.017973
2025. 1. 19.
$0.019566
$0.018076
$0.02159
$0.018265
2025. 1. 18.
$0.020448
$0.019566
$0.021066
$0.019448
2025. 1. 17.
$0.020421
$0.020448
$0.022539
$0.017626

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.019279 per (EMT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 74,739 USD. EMT to USD price is updated in real-time. EarthMeta is +17.79% in the last 24 hours. It has a circulating supply of $ 0 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,458
2.44%
Market Cap$2.07T
Volume$105.61B
2
$3,326.35
4.10%
Market Cap$401.12B
Volume$34.24B
3
$3.15
1.30%
Market Cap$181.16B
Volume$8.04B
5
$254.26
3.23%
Market Cap$123.62B
Volume$10.3B
6
$685.06
0.04%
Market Cap$99.89B
Volume$1.21B
7
$0.35
0.69%
Market Cap$52.08B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,849
2.29%
Market Cap$1.92T
Volume$42.73B
2
$3,227.55
2.92%
Market Cap$389.16B
Volume$22.56B
3
$2.67
5.48%
Market Cap$153.7B
Volume$7.41B
4
$1
0.00%
Market Cap$137.19B
Volume$75.57B
5
$700.57
1.68%
Market Cap$102.2B
Volume$602.92M

Data provided by Coingecko API