EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.010668+ 5.49%
Market Cap
$21.51M
5.50%
Volume (24)
$65,830
10.43%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.01066841

Price Change

$0.00055549
5.49%
24h Low / 24h High
$0.00992699 / $0.01075223

Trading Volume

$65,830
10.43%
Volume / Market Cap
0.0030607905
Market Dominance
0.00054774743%
Market Rank
#1265

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$21,507,516
5.50%

Fully Diluted
Market Cap

$22,403,662
0.34%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.010704371 / $0.010705329
Yesterday's Open / Close
$0.010705329 / $0.010704371
Yesterday's Change
0.34%
Yesterday's Volume
$40,886.428

EarthMeta Price History

7d Low / 7d High
$0.0095117223 / $0.010733239
30d Low / 30d High
$0.0099615332 / $0.010733239
90d Low / 90d High
$0.0097423172 / $0.010733239
52 Week Low / 52 Week High
$0.0095117223 / $0.010733239
All Time High12월 4일, 2024 (9 months ago)
$0.196647
94.57%
All Time Low5월 15일, 2025 (3 months ago)
$0.00771096
38.38%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EarthMeta Price Chart (EMT to USD)

    EMTUSD by TradingView

    EarthMeta Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.003203
    EMT/USDT
    $0.00001
    $65,834
    Recently

    EarthMeta Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.010134
    $0
    $0.010733
    $0.009962
    2025. 9. 2.
    $0.010008
    $0.010134
    $0.010217
    $0.010008
    2025. 9. 1.
    $0.010107
    $0.010008
    $0.010107
    $0.009742
    2025. 8. 31.
    $0.00993
    $0.010107
    $0.010119
    $0.009867
    2025. 8. 30.
    $0.009803
    $0.00993
    $0.009997
    $0.009803
    2025. 8. 29.
    $0.009512
    $0.009803
    $0.010003
    $0.009512
    2025. 8. 28.
    $0.00961
    $0.009512
    $0.00961
    $0.009601

    Data provided by Coingecko API

    EMT Price Live Data

    The live price of EMT is $ 0.010668 per (EMT/USD) today with a current market cap of 21.51M USD. 24-hour trading volume is $ 65,830 USD. EMT to USD price is updated in real-time. EarthMeta is +5.49% in the last 24 hours. It has a circulating supply of $ 2,016,000,000 EMT.

    EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 19 minutes and 50 seconds

    Explore Our Other Products for EMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,176
    0.12%
    Market Cap$2.21T
    Volume$35.2B
    2
    $4,404.39
    1.60%
    Market Cap$531.31B
    Volume$31.36B
    3
    $2.85
    0.62%
    Market Cap$169.57B
    Volume$4.13B
    5
    $848.69
    0.39%
    Market Cap$118.09B
    Volume$898.34M
    6
    $207.73
    1.06%
    Market Cap$112.39B
    Volume$6B
    9
    $0.22
    0.99%
    Market Cap$32.7B
    Volume$1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$21.7M
    Volume$289,905
    1263
    $0.00274025
    0%
    Market Cap$21.53M
    Volume$347,212
    Market Cap$21.51M
    Volume$79,540
    1266
    Market Cap$21.41M
    Volume$12,084
    1267
    $1.72
    8.60%
    Market Cap$21.41M
    Volume$11,439

    Data provided by Coingecko API