EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.010496 -0.06%
Market Cap
$21.17M
0.01%
Volume (24)
$148,931
0.63%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.01049644

Price Change

$-0.0000063624732
0.06%
24h Low / 24h High
$0.01041201 / $0.01050331

Trading Volume

$148,931
0.63%
Volume / Market Cap
0.0070348286
Market Dominance
0.00053399955%
Market Rank
#1281

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$21,170,523
0.01%

Fully Diluted
Market Cap

$22,052,629
0.01%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.010499772 / $0.010500668
Yesterday's Open / Close
$0.010500668 / $0.010499772
Yesterday's Change
0.04%
Yesterday's Volume
$139,547.05

EarthMeta Price History

7d Low / 7d High
$0.0097715006 / $0.010842956
30d Low / 30d High
$0.010422115 / $0.010644433
90d Low / 90d High
$0.010422115 / $0.01072242
52 Week Low / 52 Week High
$0.0097715006 / $0.010842956
All Time High12월 4일, 2024 (9 months ago)
$0.196647
94.66%
All Time Low5월 15일, 2025 (4 months ago)
$0.00771096
36.19%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
EMT/USDT
$0.000039
$71,707
Recently

EarthMeta Historical Price Data (USD)

Date
2025. 9. 27.
$0.010644
$0
$0.010644
$0.010422
2025. 9. 26.
$0.010573
$0.010644
$0.010639
$0.010572
2025. 9. 25.
$0.010704
$0.010573
$0.010704
$0.010501
2025. 9. 24.
$0.010834
$0.010704
$0.010834
$0.010609
2025. 9. 23.
$0.010719
$0.010834
$0.010835
$0.010708
2025. 9. 22.
$0.010711
$0.010719
$0.010843
$0.010281
2025. 9. 21.
$0.010722
$0.010711
$0.010722
$0.009772

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.010496 per (EMT/USD) today with a current market cap of 21.17M USD. 24-hour trading volume is $ 148,931 USD. EMT to USD price is updated in real-time. EarthMeta is -0.06% in the last 24 hours. It has a circulating supply of $ 2,016,000,000 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 14 minutes and 56 seconds

Explore Our Other Products for EMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,555
0.18%
Market Cap$2.18T
Volume$21.11B
2
$4,004.6
0.27%
Market Cap$483.31B
Volume$15.53B
4
$2.78
0.29%
Market Cap$166.63B
Volume$2.73B
5
$963.75
0.67%
Market Cap$134.14B
Volume$1.48B
6
$201.65
0.07%
Market Cap$109.61B
Volume$3.45B
8
$0.23
1.41%
Market Cap$34.33B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

1279
$0.21
0.15%
Market Cap$21.19M
Volume$34,942
1282
$0.1
0.30%
Market Cap$21.18M
Volume$48.68M
1277
$0.03
1.70%
Market Cap$21.18M
Volume$1.11M
1280
$0.26
9.16%
Market Cap$21.15M
Volume$68,554
1275
$0.02
62.56%
Market Cap$21.15M
Volume$6.17M

Data provided by Coingecko API