EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
$0.010027 -4.46%
Market Cap
$20.16M
4.70%
Volume (24)
$58,165
6.85%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
$0.01002689

Price Change

$-0.00046771959
4.46%
24h Low / 24h High
$0.01000094 / $0.01049556

Trading Volume

$58,165
6.85%
Volume / Market Cap
0.0028848962
Market Dominance
0.00052570656%
Market Rank
#1322

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
$20,161,904
4.70%

Fully Diluted
Market Cap

$21,001,983
0.95%

EarthMeta Price Yesterday

Yesterday's Low / High
$0.010096385 / $0.010096563
Yesterday's Open / Close
$0.010096563 / $0.010096385
Yesterday's Change
0.69%
Yesterday's Volume
$168,796.92

EarthMeta Price History

7d Low / 7d High
$0.010026006 / $0.01092783
30d Low / 30d High
$0.010096385 / $0.010502343
90d Low / 90d High
$0.010096385 / $0.010761011
52 Week Low / 52 Week High
$0.010096385 / $0.011041782
All Time High12월 4일, 2024 (8 months ago)
$0.196647
94.91%
All Time Low5월 15일, 2025 (2 months ago)
$0.00771096
29.74%

Data provided by Coingecko API

EMT to USD converter

EarthMeta
EarthMetaEMT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to USD)

EMTUSD by TradingView

EarthMeta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.004153
EMT/USDT
$0.00003
$113,946
Recently

EarthMeta Historical Price Data (USD)

Date
2025. 8. 9.
$0.010498
$0
$0.0105
$0.010096
2025. 8. 8.
$0.010504
$0.010498
$0.010508
$0.010498
2025. 8. 7.
$0.010519
$0.010504
$0.010519
$0.010502
2025. 8. 6.
$0.010516
$0.010519
$0.010761
$0.01026
2025. 8. 5.
$0.010649
$0.010516
$0.010671
$0.010486
2025. 8. 4.
$0.010755
$0.010649
$0.010928
$0.010639
2025. 8. 3.
$0.010992
$0.010755
$0.011042
$0.010641

Data provided by Coingecko API

EMT Price Live Data

The live price of EMT is $ 0.010027 per (EMT/USD) today with a current market cap of 20.16M USD. 24-hour trading volume is $ 58,165 USD. EMT to USD price is updated in real-time. EarthMeta is -4.46% in the last 24 hours. It has a circulating supply of $ 2,016,000,000 EMT.

EarthMeta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,908
1.62%
Market Cap$2.37T
Volume$34.91B
2
$4,221.48
0.16%
Market Cap$509.4B
Volume$34.62B
3
$3.2
2.72%
Market Cap$189.72B
Volume$5.03B
5
$802.23
0.68%
Market Cap$111.72B
Volume$1.13B
6
$181.84
0.46%
Market Cap$98.07B
Volume$6.28B
9
$0.23
2.47%
Market Cap$35.14B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.29M
Volume$7.14M
1320
$0.02
8.10%
Market Cap$20.26M
Volume$4.34M
1321
$0.00322962
1.84%
Market Cap$20.22M
Volume$0
1323
$1.17
0.33%
Market Cap$20.15M
Volume$819,868
1324
$0.06
183.01%
Market Cap$20.13M
Volume$37.67M

Data provided by Coingecko API