EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
BRL 0.053625+ 3.04%
Market Cap
BRL 108.1M
3.06%
Volume (24)
BRL 588,740
6.22%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
BRL 0.053625

Price Change

BRL 0.00158269
3.04%
24h Low / 24h High
BRL 0.051478 / BRL 0.054144

Trading Volume

BRL 588,740
6.22%
Volume / Market Cap
0.005446085
Market Dominance
0.00049945807%
Market Rank
#1319

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
BRL 108,103,340
3.06%

Fully Diluted
Market Cap

BRL 112,607,650
3.07%

EarthMeta Price Yesterday

Yesterday's Low / High
BRL 0.052004769 / BRL 0.052041963
Yesterday's Open / Close
BRL 0.052004769 / BRL 0.052041963
Yesterday's Change
3.08%
Yesterday's Volume
BRL 813,181.35

EarthMeta Price History

7d Low / 7d High
BRL 0.0095117223 / BRL 0.010445584
30d Low / 30d High
BRL 0.051910236 / BRL 0.053038341
90d Low / 90d High
BRL 0.051910236 / BRL 0.055226862
52 Week Low / 52 Week High
BRL 0.051910236 / BRL 0.057096606
All Time High12월 4일, 2024 (8 months ago)
BRL 1.19
95.44%
All Time Low5월 15일, 2025 (3 months ago)
BRL 0.04342274
24.68%

Data provided by Coingecko API

EMT to BRL converter

EarthMeta
EarthMetaEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMT Safely with 3Commas

Use a proven backtested strategy for EMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EarthMeta Price Chart (EMT to BRL)

    EMTBRL by TradingView

    EarthMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    EarthMeta Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.052064
    BRL 0
    BRL 0.052231
    BRL 0.05191
    2025. 8. 27.
    BRL 0.053806
    BRL 0.052064
    BRL 0.053893
    BRL 0.052091
    2025. 8. 26.
    BRL 0.053086
    BRL 0.053806
    BRL 0.054066
    BRL 0.052877
    2025. 8. 25.
    BRL 0.054812
    BRL 0.053086
    BRL 0.055227
    BRL 0.052816
    2025. 8. 24.
    BRL 0.054391
    BRL 0.054812
    BRL 0.055126
    BRL 0.054383
    2025. 8. 23.
    BRL 0.053235
    BRL 0.054391
    BRL 0.056595
    BRL 0.052262
    2025. 8. 22.
    BRL 0.057057
    BRL 0.053235
    BRL 0.057097
    BRL 0.053206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 26 seconds

    Explore Our Other Products for EMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,682
    0.44%
    Market CapBRL 2.22T
    VolumeBRL 35.06B
    2
    BRL 4,486.91
    1.34%
    Market CapBRL 541.41B
    VolumeBRL 28.77B
    3
    BRL 2.93
    1.86%
    Market CapBRL 174.45B
    VolumeBRL 5.85B
    5
    BRL 872.34
    0.90%
    Market CapBRL 121.43B
    VolumeBRL 1.56B
    6
    BRL 216.6
    3.76%
    Market CapBRL 117.15B
    VolumeBRL 13.11B
    9
    BRL 0.22
    0.17%
    Market CapBRL 33.47B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1321
    BRL 1.09
    4.91%
    Market CapBRL 108.35M
    VolumeBRL 16.01M
    Market CapBRL 108.28M
    VolumeBRL 0
    1323
    BRL 5.41
    0.31%
    Market CapBRL 108.24M
    VolumeBRL 11.01M
    1325
    BRL 0.49
    6.31%
    Market CapBRL 108.05M
    VolumeBRL 298.93M
    1324
    Market CapBRL 108M
    VolumeBRL 262

    Data provided by Coingecko API