EarthMeta (EMT) Live Price

EarthMeta logo
EMTEarthMeta
BRL 0.056997 -0.50%
Market Cap
BRL 114.96M
0.45%
Volume (24)
BRL 627,348
7.53%
Circulating Supply
2,016,000,000 EMT
Issue Date
-

Data provided by Coingecko API

EMT price Statistics

EarthMeta Price Today

EarthMeta Price
BRL 0.056997

Price Change

BRL -0.00028392976
0.50%
24h Low / 24h High
BRL 0.056856 / BRL 0.057281

Trading Volume

BRL 627,348
7.53%
Volume / Market Cap
0.005457163
Market Dominance
0.00054890509%
Market Rank
#1278

EarthMeta Supply

Circulating Supply
2,016,000,000 EMT
Total Supply
2,100,000,000 EMT
Max Supply
2,100,000,000 EMT

EarthMeta Market Cap

Market Cap
BRL 114,958,630
0.45%

Fully Diluted
Market Cap

BRL 119,748,580
0.23%

EarthMeta Price Yesterday

Yesterday's Low / High
BRL 0.056888872 / BRL 0.056900628
Yesterday's Open / Close
BRL 0.056888872 / BRL 0.056900628
Yesterday's Change
0.18%
Yesterday's Volume
BRL 863,626.89

EarthMeta Price History

7d Low / 7d High
BRL 0.010260443 / BRL 0.011151579
30d Low / 30d High
BRL 0.056888872 / BRL 0.057661756
90d Low / 90d High
BRL 0.056234409 / BRL 0.060894821
52 Week Low / 52 Week High
BRL 0.056234409 / BRL 0.062723442
All Time High12월 4일, 2024 (8 months ago)
BRL 1.19
95.20%
All Time Low5월 15일, 2025 (2 months ago)
BRL 0.04342274
31.32%

Data provided by Coingecko API

EMT to BRL converter

EarthMeta
EarthMetaEMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EarthMeta Price Chart (EMT to BRL)

EMTBRL by TradingView

EarthMeta Exchanges

Instant crypto to crypto exchange coming soon!

EarthMeta Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.05742
BRL 0
BRL 0.057465
BRL 0.056889
2025. 8. 6.
BRL 0.057897
BRL 0.05742
BRL 0.059271
BRL 0.056234
2025. 8. 5.
BRL 0.058545
BRL 0.057897
BRL 0.059002
BRL 0.05775
2025. 8. 4.
BRL 0.059578
BRL 0.058545
BRL 0.060895
BRL 0.058485
2025. 8. 3.
BRL 0.060917
BRL 0.059578
BRL 0.061191
BRL 0.05894
2025. 8. 2.
BRL 0.061449
BRL 0.060917
BRL 0.0618
BRL 0.061175
2025. 8. 1.
BRL 0.062168
BRL 0.061449
BRL 0.062723
BRL 0.061465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,841
0.44%
Market CapBRL 2.33T
VolumeBRL 36.31B
2
BRL 4,048.35
6.03%
Market CapBRL 488.67B
VolumeBRL 36.44B
3
BRL 3.29
7.93%
Market CapBRL 195.16B
VolumeBRL 10.24B
5
BRL 795.67
2.57%
Market CapBRL 110.83B
VolumeBRL 1.3B
6
BRL 179.23
5.98%
Market CapBRL 96.68B
VolumeBRL 6.72B
9
BRL 0.23
7.32%
Market CapBRL 34.46B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1275
BRL 0.22
16.77%
Market CapBRL 115.4M
VolumeBRL 470,236
1276
BRL 56.16
2.49%
Market CapBRL 115.22M
VolumeBRL 4.51M
1277
BRL 29.84
5.73%
Market CapBRL 115.08M
VolumeBRL 894,573
1279
BRL 0.17
0.68%
Market CapBRL 114.74M
VolumeBRL 3.12M
1280
Market CapBRL 114.94M
VolumeBRL 382.65M

Data provided by Coingecko API