Eat Trade Fart (ETF) Live Price

Eat Trade Fart logo
ETFEat Trade Fart
RUB 0.024598 -4.40%
Market Cap
RUB 24.51M
4.56%
Volume (24)
RUB 2,368,067
1.97%
Circulating Supply
999,332,870 ETF
Issue Date
-

Data provided by Coingecko API

ETF price Statistics

Eat Trade Fart Price Today

Eat Trade Fart Price
RUB 0.02459755

Price Change

RUB -0.0011308672
4.40%
24h Low / 24h High
RUB 0.02342669 / RUB 0.02580416

Trading Volume

RUB 2,368,067
1.97%
Volume / Market Cap
0.096604351
Market Dominance
0.0000080705417%
Market Rank
#5102

Eat Trade Fart Supply

Circulating Supply
999,332,874.439 ETF
Total Supply
999,332,874.439 ETF
Max Supply
1,000,000,000 ETF

Eat Trade Fart Market Cap

Market Cap
RUB 24,513,047
4.56%

Fully Diluted
Market Cap

RUB 24,513,047
1.81%

Eat Trade Fart Price Yesterday

Yesterday's Low / High
RUB 0.024093057 / RUB 0.024093679
Yesterday's Open / Close
RUB 0.024093679 / RUB 0.024093057
Yesterday's Change
2.09%
Yesterday's Volume
RUB 3,092,030.8

Eat Trade Fart Price History

7d Low / 7d High
RUB 0.00022682658 / RUB 0.00033484444
30d Low / 30d High
RUB 0.02283552 / RUB 0.028358726
90d Low / 90d High
RUB 0.02283552 / RUB 0.030728728
52 Week Low / 52 Week High
RUB 0.021321918 / RUB 0.030728728
All Time High2월 8일, 2025 (10 days ago)
RUB 0.04643667
47.58%
All Time Low2월 13일, 2025 (6 days ago)
RUB 0.02131676
14.18%

Data provided by Coingecko API

ETF to RUB converter

Eat Trade Fart
Eat Trade FartETF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Eat Trade Fart Price Chart (ETF to RUB)

ETFRUB by TradingView

Eat Trade Fart Exchanges

Instant crypto to crypto exchange coming soon!

Eat Trade Fart Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.022836
RUB 0
RUB 0.028359
RUB 0.022836
2025. 2. 17.
RUB 0.025572
RUB 0.022836
RUB 0.030729
RUB 0.023765
2025. 2. 16.
RUB 0.025563
RUB 0.025572
RUB 0.025589
RUB 0.023583
2025. 2. 15.
RUB 0.02633
RUB 0.025563
RUB 0.027885
RUB 0.024119
2025. 2. 14.
RUB 0.026732
RUB 0.02633
RUB 0.027301
RUB 0.022313
2025. 2. 13.
RUB 0.021389
RUB 0.026732
RUB 0.030397
RUB 0.021322
2025. 2. 12.
RUB 0.028137
RUB 0.021389
RUB 0.028137
RUB 0.023116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,211
0.59%
Market CapRUB 1.89T
VolumeRUB 37.9B
2
RUB 2,687.77
0.07%
Market CapRUB 323.99B
VolumeRUB 23.67B
3
RUB 2.52
3.54%
Market CapRUB 145.95B
VolumeRUB 4.82B
5
RUB 650.83
1.06%
Market CapRUB 94.92B
VolumeRUB 1.26B
6
RUB 166.12
4.36%
Market CapRUB 81.16B
VolumeRUB 7.4B
8
RUB 0.250694
1.19%
Market CapRUB 37.11B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5100
RUB 0.064251
2.74%
Market CapRUB 24.45M
VolumeRUB 17.96M
5101
RUB 1.16
16.14%
Market CapRUB 24.38M
VolumeRUB 414,034
5104
RUB 0.00000022
0.21%
Market CapRUB 24.32M
VolumeRUB 2,699
5103
RUB 0.00308129
12.45%
Market CapRUB 24.32M
VolumeRUB 19.76M
5105
RUB 0.088488
0.12%
Market CapRUB 24.3M
VolumeRUB 156,195
5106
Market CapRUB 24.28M
VolumeRUB 3,032
5107
RUB 0.00605877
4.17%
Market CapRUB 24.24M
VolumeRUB 3,393
5108
RUB 0.0242982
4.67%
Market CapRUB 24.23M
VolumeRUB 6,286
5110
RUB 0.02424183
7.30%
Market CapRUB 24.22M
VolumeRUB 169,129
5109
RUB 0.00187241
0%
Market CapRUB 24.17M
VolumeRUB 2,641
5111
RUB 0.02418926
8.18%
Market CapRUB 24.18M
VolumeRUB 228,891
5112
RUB 0.04140089
0%
Market CapRUB 24.01M
VolumeRUB 8,498
5113
RUB 0.00752863
1.05%
Market CapRUB 24.15M
VolumeRUB 708,991
5114
RUB 0.0024125
0.86%
Market CapRUB 24.1M
VolumeRUB 220,008
5115
RUB 0.305863
2.04%
Market CapRUB 24.06M
VolumeRUB 17,511
5116
RUB 0.743896
1.60%
Market CapRUB 24.04M
VolumeRUB 172,027
5121
RUB 14.83
14.96%
Market CapRUB 23.99M
VolumeRUB 10.85M
5117
RUB 0.111516
6.91%
Market CapRUB 23.98M
VolumeRUB 15.97M
5118
RUB 0.02402043
1.57%
Market CapRUB 23.95M
VolumeRUB 10,047
5124
RUB 0.0239294
3.19%
Market CapRUB 23.93M
VolumeRUB 36,029
5120
RUB 53.11
0%
Market CapRUB 23.36M
VolumeRUB 386
5122
RUB 2.63
0.51%
Market CapRUB 23.84M
VolumeRUB 4,641
5119
RUB 0.973795
6.14%
Market CapRUB 23.83M
VolumeRUB 13.59M
Market CapRUB 23.8M
VolumeRUB 408,422
5125
RUB 1.13
44.46%
Market CapRUB 23.78M
VolumeRUB 77,397
5126
RUB 6.47
5.28%
Market CapRUB 23.78M
VolumeRUB 619,560
5127
RUB 0.65971
3.45%
Market CapRUB 23.76M
VolumeRUB 67,221
5129
RUB 0.00002471
2.71%
Market CapRUB 23.74M
VolumeRUB 64,307
5128
RUB 0.02373348
11.85%
Market CapRUB 23.73M
VolumeRUB 16.65M
5130
RUB 0.270686
4.12%
Market CapRUB 23.69M
VolumeRUB 113,504
5132
RUB 0.02368054
0.21%
Market CapRUB 23.68M
VolumeRUB 89,169
Market CapRUB 23.59M
VolumeRUB 45,539
5133
RUB 0.0235558
14.41%
Market CapRUB 23.55M
VolumeRUB 2.66M
5134
RUB 1.23
8.20%
Market CapRUB 23.54M
VolumeRUB 133,909
5135
RUB 0.00237759
1.79%
Market CapRUB 23.52M
VolumeRUB 117,673
5136
RUB 0
7.15%
Market CapRUB 23.52M
VolumeRUB 1,878
5137
RUB 0.337651
0.70%
Market CapRUB 23.51M
VolumeRUB 32,381
5138
RUB 0.00000112
5.18%
Market CapRUB 23.51M
VolumeRUB 150,054
5139
RUB 0.060489
0%
Market CapRUB 23.34M
VolumeRUB 1,228
5140
RUB 0.00000003
10.28%
Market CapRUB 23.49M
VolumeRUB 10.96M
5155
RUB 0.02430574
2.01%
Market CapRUB 23.46M
VolumeRUB 5.64M
5150
RUB 0.02542222
15.23%
Market CapRUB 23.45M
VolumeRUB 188,390
5141
RUB 0.02343915
95.43%
Market CapRUB 23.44M
VolumeRUB 12.18M
Market CapRUB 23.44M
VolumeRUB 22,502
5144
RUB 0.03150347
1.12%
Market CapRUB 23.44M
VolumeRUB 130
5145
RUB 0.00202455
1.47%
Market CapRUB 23.43M
VolumeRUB 5.01M
5143
RUB 1.039
7.28%
Market CapRUB 23.42M
VolumeRUB 212,442
5148
RUB 0.04764004
0.55%
Market CapRUB 23.38M
VolumeRUB 941,771
5149
RUB 0.00023373
6.57%
Market CapRUB 23.37M
VolumeRUB 1.85M
5146
Market CapRUB 23.37M
VolumeRUB 36,579
5147
Market CapRUB 23.37M
VolumeRUB 3.93M
5153
RUB 0.01296922
1.08%
Market CapRUB 23.34M
VolumeRUB 10.97M
5151
RUB 0.00023376
2.45%
Market CapRUB 23.3M
VolumeRUB 226,044
5158
RUB 0.0023297
16.62%
Market CapRUB 23.3M
VolumeRUB 350,211
5154
RUB 0.03321684
3.16%
Market CapRUB 23.29M
VolumeRUB 6.17M
Market CapRUB 23.26M
VolumeRUB 5.72M
5156
RUB 1.88
0.20%
Market CapRUB 23.25M
VolumeRUB 16,347
5159
RUB 14.37
0.90%
Market CapRUB 23.22M
VolumeRUB 7.87M
5160
RUB 0.02327537
25.85%
Market CapRUB 23.21M
VolumeRUB 442,473
Market CapRUB 23.08M
VolumeRUB 22,864
5162
RUB 0.03566085
0.47%
Market CapRUB 23.18M
VolumeRUB 20,206
5163
RUB 0.02331523
3.90%
Market CapRUB 23.18M
VolumeRUB 181,226
5165
RUB 0.130131
8.53%
Market CapRUB 23.17M
VolumeRUB 188.72M
5164
RUB 0.00721484
8.22%
Market CapRUB 23.13M
VolumeRUB 1.77M
5166
RUB 0.02333384
12.52%
Market CapRUB 23.12M
VolumeRUB 1.51M
5167
RUB 0.02345598
15.32%
Market CapRUB 23.07M
VolumeRUB 9.18M
5172
RUB 2,204.79
1.95%
Market CapRUB 23.05M
VolumeRUB 45,033
5168
RUB 0.84162
2.67%
Market CapRUB 23.01M
VolumeRUB 2,591
5169
RUB 26.46
3.27%
Market CapRUB 23M
VolumeRUB 115
5170
RUB 0.04055748
10.58%
Market CapRUB 22.98M
VolumeRUB 2.73M
5171
RUB 0.03989418
3.32%
Market CapRUB 22.96M
VolumeRUB 8.64M
5173
Market CapRUB 22.88M
VolumeRUB 9,723
Market CapRUB 22.94M
VolumeRUB 40,628
5175
RUB 95.54
0.28%
Market CapRUB 22.93M
VolumeRUB 182,977
5152
RUB 0.02168177
11.47%
Market CapRUB 22.9M
VolumeRUB 306,791
5176
RUB 0.02289941
4.63%
Market CapRUB 22.9M
VolumeRUB 186,281
5177
RUB 8.41
5.81%
Market CapRUB 22.84M
VolumeRUB 19,195
5179
RUB 6.3
1.80%
Market CapRUB 22.79M
VolumeRUB 67,911
5180
RUB 0.0248413
9.33%
Market CapRUB 22.77M
VolumeRUB 324,214
5178
RUB 12,871.55
3.24%
Market CapRUB 22.75M
VolumeRUB 432,281
5181
RUB 0.270909
2.06%
Market CapRUB 22.74M
VolumeRUB 5.05M
5182
RUB 0.00037014
2.97%
Market CapRUB 22.74M
VolumeRUB 222
5184
RUB 0.02294025
1.50%
Market CapRUB 22.7M
VolumeRUB 9.1M
5185
RUB 0.299543
1.78%
Market CapRUB 22.66M
VolumeRUB 381
5187
RUB 0.03780907
2.90%
Market CapRUB 22.66M
VolumeRUB 195
5188
RUB 0.02292872
13.65%
Market CapRUB 22.65M
VolumeRUB 8.04M
5186
RUB 0.02272701
5.36%
Market CapRUB 22.58M
VolumeRUB 37,986
5189
Market CapRUB 22.52M
VolumeRUB 23,267
5192
RUB 0.02307954
20.25%
Market CapRUB 22.51M
VolumeRUB 2.06M
5194
RUB 0.00007542
8.15%
Market CapRUB 22.47M
VolumeRUB 18.15M
5191
RUB 0.00273797
9.69%
Market CapRUB 22.39M
VolumeRUB 1.99M
5193
RUB 1.065
0.72%
Market CapRUB 22.36M
VolumeRUB 611
5190
RUB 20.4
0.01%
Market CapRUB 22.37M
VolumeRUB 20,496
5195
RUB 0.02248072
16.22%
Market CapRUB 22.35M
VolumeRUB 322,483
5196
RUB 1.18
1.43%
Market CapRUB 22.34M
VolumeRUB 26,507
5197
RUB 0.02255186
6.53%
Market CapRUB 22.32M
VolumeRUB 1.86M
5207
RUB 0.02237724
9.92%
Market CapRUB 22.32M
VolumeRUB 322,242
5198
Market CapRUB 24.31M
VolumeRUB 46,270
5199
RUB 224,671
1.34%
Market CapRUB 22.21M
VolumeRUB 185,174
5100
RUB 0.064251
2.74%
Market CapRUB 24.45M
VolumeRUB 17.96M
5101
RUB 1.16
16.14%
Market CapRUB 24.38M
VolumeRUB 414,034

Data provided by Coingecko API