gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.005208+ 3.71%
Market Cap
RUB 4.97M
4.49%
Volume (24)
RUB 2,435
0.89%
Circulating Supply
949,903,210 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.00520753

Price Change

RUB 0.00018629
3.71%
24h Low / 24h High
RUB 0.00498662 / RUB 0.00527781

Trading Volume

RUB 2,434.81
0.89%
Volume / Market Cap
0.00048972582
Market Dominance
0.0000015958737%
Market Rank
#8298

gemxbt Supply

Circulating Supply
949,903,207.545 GEMXBT
Total Supply
949,903,207.545 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 4,971,782
4.49%

Fully Diluted
Market Cap

RUB 4,971,782
1.25%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.0051394246 / RUB 0.0051992184
Yesterday's Open / Close
RUB 0.0051992184 / RUB 0.0051394246
Yesterday's Change
0.74%
Yesterday's Volume
RUB 8,774.9372

gemxbt Price History

7d Low / 7d High
RUB 0.000058331992 / RUB 0.000068452037
30d Low / 30d High
RUB 0.0049592803 / RUB 0.0052220935
90d Low / 90d High
RUB 0.0046956252 / RUB 0.0052220935
52 Week Low / 52 Week High
RUB 0.0046956252 / RUB 0.005554718
All Time High1월 2일, 2025 (9 months ago)
RUB 1.16
99.55%
All Time Low10월 11일, 2025 (8 days ago)
RUB 0.00456026
14.77%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to RUB)

GEMXBTRUB by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (RUB)

Date
2025. 10. 19.
RUB 0.005095
RUB 0
RUB 0.005222
RUB 0.005001
2025. 10. 18.
RUB 0.004927
RUB 0.005095
RUB 0.00506
RUB 0.00492
2025. 10. 17.
RUB 0.004901
RUB 0.004927
RUB 0.005012
RUB 0.004696
2025. 10. 16.
RUB 0.004981
RUB 0.004901
RUB 0.005202
RUB 0.004864
2025. 10. 15.
RUB 0.005291
RUB 0.004981
RUB 0.005344
RUB 0.004944
2025. 10. 14.
RUB 0.005513
RUB 0.005291
RUB 0.005555
RUB 0.005026
2025. 10. 13.
RUB 0.005142
RUB 0.005513
RUB 0.005551
RUB 0.004972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 44 minutes and 52 seconds

Explore Our Other Products for GEMXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,169
4.55%
Market CapRUB 2.21T
VolumeRUB 60.45B
2
RUB 4,046.24
4.89%
Market CapRUB 487.58B
VolumeRUB 34.88B
4
RUB 1,121.58
4.78%
Market CapRUB 155.95B
VolumeRUB 3.21B
5
RUB 2.47
6.04%
Market CapRUB 148.07B
VolumeRUB 3.74B
6
RUB 193.22
5.08%
Market CapRUB 105.52B
VolumeRUB 6.19B
10
RUB 0.20063
7.39%
Market CapRUB 30.36B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

8295
RUB 0.03320579
22.89%
Market CapRUB 4.98M
VolumeRUB 256,794
8296
RUB 0.04990165
1.29%
Market CapRUB 4.99M
VolumeRUB 1,396
8297
RUB 0.00000003
3.99%
Market CapRUB 4.97M
VolumeRUB 4,737
8299
RUB 0.00497222
4.81%
Market CapRUB 4.96M
VolumeRUB 1,876
8300
RUB 0.00000331
0.97%
Market CapRUB 4.96M
VolumeRUB 24,131

Data provided by Coingecko API