gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.069586+ 12.99%
Market Cap
RUB 66.09M
12.44%
Volume (24)
RUB 3,953,196
0.02%
Circulating Supply
949,982,590 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.069586

Price Change

RUB 0.00799734
12.99%
24h Low / 24h High
RUB 0.056254 / RUB 0.075223

Trading Volume

RUB 3,953,196
0.02%
Volume / Market Cap
0.059817766
Market Dominance
0.000023754216%
Market Rank
#3703

gemxbt Supply

Circulating Supply
949,982,586.282 GEMXBT
Total Supply
949,982,586.282 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 66,087,323
12.44%

Fully Diluted
Market Cap

RUB 66,087,323
14.42%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.060100129 / RUB 0.061502541
Yesterday's Open / Close
RUB 0.060100129 / RUB 0.061502541
Yesterday's Change
14.45%
Yesterday's Volume
RUB 2,737,183.5

gemxbt Price History

7d Low / 7d High
RUB 0.00063287538 / RUB 0.0015975313
30d Low / 30d High
RUB 0.056358117 / RUB 0.064581571
90d Low / 90d High
RUB 0.056358117 / RUB 0.090533079
52 Week Low / 52 Week High
RUB 0.056358117 / RUB 0.15835415
All Time High1월 2일, 2025 (2 months ago)
RUB 1.16
94.02%
All Time Low2월 25일, 2025 (13 days ago)
RUB 0.051319
35.33%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to RUB)

GEMXBTRUB by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.061308
RUB 0
RUB 0.064582
RUB 0.056358
2025. 3. 8.
RUB 0.068814
RUB 0.061308
RUB 0.07171
RUB 0.060578
2025. 3. 7.
RUB 0.08283
RUB 0.068814
RUB 0.084209
RUB 0.070136
2025. 3. 6.
RUB 0.083639
RUB 0.08283
RUB 0.092121
RUB 0.080949
2025. 3. 5.
RUB 0.082966
RUB 0.083639
RUB 0.091002
RUB 0.078698
2025. 3. 4.
RUB 0.093743
RUB 0.082966
RUB 0.097105
RUB 0.078413
2025. 3. 3.
RUB 0.158354
RUB 0.093743
RUB 0.158354
RUB 0.091479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,292
1.48%
Market CapRUB 1.65T
VolumeRUB 41.6B
2
RUB 2,125.47
0.68%
Market CapRUB 256.31B
VolumeRUB 26.92B
4
RUB 2.21
1.19%
Market CapRUB 128.08B
VolumeRUB 6.45B
5
RUB 566.88
1.89%
Market CapRUB 82.85B
VolumeRUB 1.05B
6
RUB 129.44
4.45%
Market CapRUB 66.19B
VolumeRUB 5.15B
9
RUB 0.176358
4.26%
Market CapRUB 26.3B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3700
RUB 0.064393
1.74%
Market CapRUB 66.16M
VolumeRUB 2.47M
3701
RUB 1.19
2.58%
Market CapRUB 66.12M
VolumeRUB 193,401
3702
RUB 0.00000022
7.20%
Market CapRUB 66.09M
VolumeRUB 711,363
3704
RUB 0.064924
35.06%
Market CapRUB 65.81M
VolumeRUB 5.21M
3705
RUB 0.195857
1.05%
Market CapRUB 65.76M
VolumeRUB 2.34M

Data provided by Coingecko API