gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.384472+ 0.50%
Market Cap
RUB 368.51M
1.41%
Volume (24)
RUB 109,634,750
4.44%
Circulating Supply
949,995,030 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.384472

Price Change

RUB 0.00189392
0.50%
24h Low / 24h High
RUB 0.29131 / RUB 0.496101

Trading Volume

RUB 109,634,750
4.44%
Volume / Market Cap
0.29750562
Market Dominance
0.00010508027%
Market Rank
#2610

gemxbt Supply

Circulating Supply
949,995,031.725 GEMXBT
Total Supply
949,995,031.725 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 368,513,190
1.41%

Fully Diluted
Market Cap

RUB 368,513,190
23.33%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.2948049 / RUB 0.33426503
Yesterday's Open / Close
RUB 0.33426503 / RUB 0.2948049
Yesterday's Change
22.24%
Yesterday's Volume
RUB 83,731,858

gemxbt Price History

7d Low / 7d High
RUB 0.00076287964 / RUB 0.0043716052
30d Low / 30d High
RUB 0.24455078 / RUB 0.4368412
90d Low / 90d High
RUB 0.086183089 / RUB 0.4368412
52 Week Low / 52 Week High
RUB 0.078535128 / RUB 0.4368412
All Time High12월 16일, 2024 (10 days ago)
RUB 0.988084
59.63%
All Time Low12월 21일, 2024 (4 days ago)
RUB 0.072413
450.80%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to RUB)

GEMXBTRUB by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.244551
RUB 0
RUB 0.436841
RUB 0.244551
2024. 12. 24.
RUB 0.166106
RUB 0.244551
RUB 0.317866
RUB 0.166106
2024. 12. 23.
RUB 0.097539
RUB 0.166106
RUB 0.192852
RUB 0.097539
2024. 12. 22.
RUB 0.081186
RUB 0.097539
RUB 0.124895
RUB 0.079303
2024. 12. 21.
RUB 0.12443
RUB 0.081186
RUB 0.158351
RUB 0.078535
2024. 12. 20.
RUB 0.183841
RUB 0.12443
RUB 0.183841
RUB 0.111405
2024. 12. 19.
RUB 0.164377
RUB 0.183841
RUB 0.330765
RUB 0.159371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,956
0.03%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.19
1.71%
Market CapRUB 414.14B
VolumeRUB 18.25B
4
RUB 2.24
2.42%
Market CapRUB 128.68B
VolumeRUB 3.53B
5
RUB 705.07
0.24%
Market CapRUB 102.85B
VolumeRUB 857.32M
6
RUB 193.98
2.50%
Market CapRUB 93.09B
VolumeRUB 3.27B
7
RUB 0.324205
2.72%
Market CapRUB 47.88B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2602
RUB 0.04335672
1.43%
Market CapRUB 368.7M
VolumeRUB 17,540
2613
RUB 0.38641
1.00%
Market CapRUB 368.51M
VolumeRUB 110.01M
2614
RUB 0.36768
2.76%
Market CapRUB 368.41M
VolumeRUB 2M
2609
RUB 0.01205209
13.49%
Market CapRUB 367.83M
VolumeRUB 12.08M
2612
RUB 0.051471
6.85%
Market CapRUB 367.74M
VolumeRUB 1.01M

Data provided by Coingecko API