gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
RUB 0.157492 -8.59%
Market Cap
RUB 149.26M
8.36%
Volume (24)
RUB 15,390,603
2.76%
Circulating Supply
949,989,520 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
RUB 0.157492

Price Change

RUB -0.01479145
8.59%
24h Low / 24h High
RUB 0.131427 / RUB 0.181466

Trading Volume

RUB 15,390,603
2.76%
Volume / Market Cap
0.10311027
Market Dominance
0.000041506804%
Market Rank
#3316

gemxbt Supply

Circulating Supply
949,989,515.219 GEMXBT
Total Supply
949,989,515.219 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
RUB 149,263,530
8.36%

Fully Diluted
Market Cap

RUB 149,263,530
11.95%

gemxbt Price Yesterday

Yesterday's Low / High
RUB 0.17779926 / RUB 0.1790951
Yesterday's Open / Close
RUB 0.1790951 / RUB 0.17779926
Yesterday's Change
11.74%
Yesterday's Volume
RUB 21,342,858

gemxbt Price History

7d Low / 7d High
RUB 0.00094377977 / RUB 0.0022065013
30d Low / 30d High
RUB 0.094267398 / RUB 0.1790951
90d Low / 90d High
RUB 0.093027314 / RUB 0.1790951
52 Week Low / 52 Week High
RUB 0.093027314 / RUB 0.22486785
All Time High1월 2일, 2025 (1 months ago)
RUB 1.16
86.41%
All Time Low12월 21일, 2024 (1 months ago)
RUB 0.072413
118.02%

Data provided by Coingecko API

GEMXBT to RUB converter

gemxbt
gemxbtGEMXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to RUB)

GEMXBTRUB by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.11163
RUB 0
RUB 0.179095
RUB 0.094267
2025. 2. 2.
RUB 0.096906
RUB 0.11163
RUB 0.120939
RUB 0.096906
2025. 2. 1.
RUB 0.144575
RUB 0.096906
RUB 0.144575
RUB 0.093027
2025. 1. 31.
RUB 0.147754
RUB 0.144575
RUB 0.162848
RUB 0.142403
2025. 1. 30.
RUB 0.194968
RUB 0.147754
RUB 0.199629
RUB 0.159843
2025. 1. 29.
RUB 0.190739
RUB 0.194968
RUB 0.216025
RUB 0.184127
2025. 1. 28.
RUB 0.194734
RUB 0.190739
RUB 0.224868
RUB 0.189103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,727
0.29%
Market CapRUB 1.98T
VolumeRUB 71.09B
2
RUB 2,837.76
3.53%
Market CapRUB 341.85B
VolumeRUB 50.29B
3
RUB 2.66
0.89%
Market CapRUB 153.4B
VolumeRUB 11.36B
5
RUB 215.26
1.43%
Market CapRUB 104.87B
VolumeRUB 8.26B
6
RUB 585.5
2.54%
Market CapRUB 85.38B
VolumeRUB 1.66B
8
RUB 0.271861
0.93%
Market CapRUB 40.22B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3313
RUB 1.92
0.48%
Market CapRUB 150.52M
VolumeRUB 13.43M
3314
RUB 0.149502
10.82%
Market CapRUB 149.56M
VolumeRUB 1.65M
3315
RUB 0.150215
5.06%
Market CapRUB 149.43M
VolumeRUB 7.03M
3317
RUB 0.149011
0.63%
Market CapRUB 149.01M
VolumeRUB 458,317
3318
RUB 0.00000035
11.08%
Market CapRUB 148.94M
VolumeRUB 16.39M

Data provided by Coingecko API