Moon Bay (MOON) Live Price

Moon Bay logo
MOONMoon Bay
RUB 0.207832+ 171.69%
Market Cap
RUB 16.63M
171.68%
Volume (24)
RUB 47,540
0.47%
Circulating Supply
80,000,000 MOON
Issue Date
-

Data provided by Coingecko API

MOON price Statistics

Moon Bay Price Today

Moon Bay Price
RUB 0.207832

Price Change

RUB 0.131337
171.69%
24h Low / 24h High
RUB 0.074682 / RUB 0.207871

Trading Volume

RUB 47,540
0.47%
Volume / Market Cap
0.0028594789
Market Dominance
0.0000052372913%
Market Rank
#6401

Moon Bay Supply

Circulating Supply
80,000,000 MOON
Total Supply
80,000,000 MOON
Max Supply
80,000,000 MOON

Moon Bay Market Cap

Market Cap
RUB 16,625,407
171.68%

Fully Diluted
Market Cap

RUB 16,625,407
172.28%

Moon Bay Price Yesterday

Yesterday's Low / High
RUB 0.076154243 / RUB 0.076494858
Yesterday's Open / Close
RUB 0.076154243 / RUB 0.076494858
Yesterday's Change
172.30%
Yesterday's Volume
RUB 43,361.152

Moon Bay Price History

7d Low / 7d High
RUB 0.00092503624 / RUB 0.0025658186
30d Low / 30d High
RUB 0.074746649 / RUB 0.20690217
90d Low / 90d High
RUB 0.074746649 / RUB 0.2069975
52 Week Low / 52 Week High
RUB 0.074746649 / RUB 0.2069975
All Time High1월 4일, 2025 (8 months ago)
RUB 0.59723
65.20%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.066692
211.63%

Data provided by Coingecko API

MOON to RUB converter

Moon Bay
Moon BayMOON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOON Safely with 3Commas

Use a proven backtested strategy for MOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moon Bay Price Chart (MOON to RUB)

    MOONRUB by TradingView

    Moon Bay Exchanges

    Instant crypto to crypto exchange coming soon!

    Moon Bay Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 0.206742
    RUB 0
    RUB 0.206902
    RUB 0.074747
    2025. 9. 1.
    RUB 0.077611
    RUB 0.206742
    RUB 0.206998
    RUB 0.077236
    2025. 8. 31.
    RUB 0.078848
    RUB 0.077611
    RUB 0.081706
    RUB 0.077597
    2025. 8. 30.
    RUB 0.204985
    RUB 0.078848
    RUB 0.205019
    RUB 0.204985
    2025. 8. 29.
    RUB 0.083062
    RUB 0.204985
    RUB 0.206321
    RUB 0.080669
    2025. 8. 28.
    RUB 0.080373
    RUB 0.083062
    RUB 0.206562
    RUB 0.080094
    2025. 8. 27.
    RUB 0.081827
    RUB 0.080373
    RUB 0.082971
    RUB 0.08043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 3 minutes and 55 seconds

    Explore Our Other Products for MOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,988
    0.68%
    Market CapRUB 2.23T
    VolumeRUB 36.72B
    2
    RUB 4,457.31
    2.89%
    Market CapRUB 537.29B
    VolumeRUB 29.94B
    3
    RUB 2.84
    0.06%
    Market CapRUB 169.01B
    VolumeRUB 4.45B
    5
    RUB 854.37
    0.15%
    Market CapRUB 118.86B
    VolumeRUB 878.39M
    6
    RUB 209.02
    0.72%
    Market CapRUB 113.07B
    VolumeRUB 7.35B
    9
    RUB 0.221175
    2.95%
    Market CapRUB 33.3B
    VolumeRUB 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6402
    RUB 0.01661966
    3.46%
    Market CapRUB 16.62M
    VolumeRUB 26,508
    6403
    RUB 0.01964098
    3.56%
    Market CapRUB 16.61M
    VolumeRUB 45,783
    6404
    Market CapRUB 16.6M
    VolumeRUB 8,078
    6405
    RUB 0.01651629
    7.66%
    Market CapRUB 16.59M
    VolumeRUB 273,528
    Market CapRUB 16.57M
    VolumeRUB 16.57M
    6407
    RUB 0.165751
    2.29%
    Market CapRUB 16.58M
    VolumeRUB 14,129
    6408
    RUB 0.00000315
    1.62%
    Market CapRUB 16.56M
    VolumeRUB 23,890
    6409
    RUB 59,649
    0.93%
    Market CapRUB 16.55M
    VolumeRUB 23.37M
    6410
    RUB 0.04231112
    2.38%
    Market CapRUB 16.55M
    VolumeRUB 5.32M
    6411
    RUB 0.0000003
    0.11%
    Market CapRUB 16.55M
    VolumeRUB 84,057
    6412
    RUB 0.197173
    8.02%
    Market CapRUB 16.54M
    VolumeRUB 32,355
    6413
    Market CapRUB 16.54M
    VolumeRUB 1,039
    6414
    RUB 0.01529748
    1.72%
    Market CapRUB 16.54M
    VolumeRUB 5,885
    6415
    RUB 0.02756006
    13.25%
    Market CapRUB 16.53M
    VolumeRUB 695,028
    6416
    RUB 0.00165374
    0.40%
    Market CapRUB 16.53M
    VolumeRUB 2,068
    6417
    RUB 0.02361287
    0%
    Market CapRUB 16.38M
    VolumeRUB 63,325
    6418
    RUB 65.81
    0.74%
    Market CapRUB 16.45M
    VolumeRUB 18,416
    6419
    RUB 0.00004591
    5.97%
    Market CapRUB 16.45M
    VolumeRUB 88,433
    6420
    RUB 0.65923
    3.47%
    Market CapRUB 16.44M
    VolumeRUB 22,148
    6421
    RUB 17,201.97
    0.95%
    Market CapRUB 16.44M
    VolumeRUB 12.88M
    6422
    RUB 0.016459
    4.74%
    Market CapRUB 16.43M
    VolumeRUB 78,110
    6423
    RUB 0.01629027
    11.94%
    Market CapRUB 16.42M
    VolumeRUB 733,429
    Market CapRUB 16.42M
    VolumeRUB 16.41M
    6425
    RUB 41.91
    3.51%
    Market CapRUB 16.42M
    VolumeRUB 1.33M
    6426
    RUB 0.01685659
    7.26%
    Market CapRUB 16.41M
    VolumeRUB 3.15M
    6427
    RUB 7,220.76
    2.44%
    Market CapRUB 16.4M
    VolumeRUB 100.69M
    6428
    RUB 312.77
    2.98%
    Market CapRUB 16.38M
    VolumeRUB 59,779
    6429
    RUB 0.01629061
    0.84%
    Market CapRUB 16.37M
    VolumeRUB 58,458
    6430
    RUB 0.01629573
    0.75%
    Market CapRUB 16.37M
    VolumeRUB 165,869
    6431
    RUB 0.01635951
    1.43%
    Market CapRUB 16.36M
    VolumeRUB 325,083
    6432
    RUB 0.358323
    0.07%
    Market CapRUB 16.32M
    VolumeRUB 3,006
    6226
    RUB 0.082085
    3.83%
    Market CapRUB 16.3M
    VolumeRUB 6.47M
    6433
    RUB 0.00003873
    4.37%
    Market CapRUB 16.3M
    VolumeRUB 10,544
    6434
    RUB 0.01644795
    9.99%
    Market CapRUB 16.29M
    VolumeRUB 527,607
    6435
    RUB 0.162172
    4.91%
    Market CapRUB 16.27M
    VolumeRUB 237,364
    6436
    RUB 0.01657162
    1.91%
    Market CapRUB 16.25M
    VolumeRUB 38.97M
    6437
    RUB 14.99
    1.35%
    Market CapRUB 16.25M
    VolumeRUB 23,057
    6438
    RUB 0.0161956
    4.48%
    Market CapRUB 16.23M
    VolumeRUB 23,857
    6439
    RUB 0.01620818
    1.71%
    Market CapRUB 16.21M
    VolumeRUB 176,577
    6440
    RUB 0.03240349
    0.58%
    Market CapRUB 16.2M
    VolumeRUB 234
    6441
    RUB 0
    0.86%
    Market CapRUB 16.19M
    VolumeRUB 4,058
    6442
    Market CapRUB 16.19M
    VolumeRUB 25,796
    6443
    RUB 0.01608439
    0.61%
    Market CapRUB 16.17M
    VolumeRUB 84,250
    6444
    RUB 0.03242433
    8.70%
    Market CapRUB 16.16M
    VolumeRUB 1.95M
    6445
    RUB 0.01616753
    0.93%
    Market CapRUB 16.16M
    VolumeRUB 80
    6446
    RUB 0.01614199
    2.63%
    Market CapRUB 16.14M
    VolumeRUB 252,408
    6447
    RUB 16.12
    2.42%
    Market CapRUB 16.12M
    VolumeRUB 17,652
    6448
    RUB 0.01603264
    1.06%
    Market CapRUB 16.12M
    VolumeRUB 177
    6449
    RUB 0.01602371
    0%
    Market CapRUB 16.02M
    VolumeRUB 3,653
    6451
    RUB 0.02687051
    0%
    Market CapRUB 15.85M
    VolumeRUB 597
    6450
    RUB 0.01608945
    0.54%
    Market CapRUB 16.08M
    VolumeRUB 271,912
    6452
    RUB 0.160777
    3.01%
    Market CapRUB 16.08M
    VolumeRUB 163,385
    6453
    RUB 0.01608282
    15.11%
    Market CapRUB 16.06M
    VolumeRUB 718,011
    6454
    RUB 0.067259
    8.82%
    Market CapRUB 16.05M
    VolumeRUB 376.05M
    Market CapRUB 16.04M
    VolumeRUB 16.04M
    6456
    RUB 0.01594577
    7.56%
    Market CapRUB 16M
    VolumeRUB 820,821
    6457
    RUB 0.00054593
    4.34%
    Market CapRUB 16M
    VolumeRUB 128,726
    6458
    RUB 0.066317
    0%
    Market CapRUB 15.94M
    VolumeRUB 90,242
    6459
    RUB 0.03592558
    0.30%
    Market CapRUB 15.98M
    VolumeRUB 2.17M
    6460
    RUB 82.98
    0%
    Market CapRUB 15.9M
    VolumeRUB 71
    6462
    RUB 0.01944875
    0%
    Market CapRUB 15.86M
    VolumeRUB 5,797
    6463
    RUB 0.238697
    13.35%
    Market CapRUB 15.93M
    VolumeRUB 15.71M
    6464
    RUB 0.230822
    0.58%
    Market CapRUB 15.92M
    VolumeRUB 4.22M
    6465
    RUB 0.0159108
    15.40%
    Market CapRUB 15.92M
    VolumeRUB 6.75M
    6466
    RUB 0.00021949
    79.40%
    Market CapRUB 15.92M
    VolumeRUB 7.74M
    6467
    RUB 2.1
    0.01%
    Market CapRUB 15.82M
    VolumeRUB 2,746
    6468
    RUB 8.6
    1.22%
    Market CapRUB 15.9M
    VolumeRUB 1,635
    6469
    RUB 39.35
    4.06%
    Market CapRUB 15.9M
    VolumeRUB 98,386
    6461
    RUB 0.01611029
    2.57%
    Market CapRUB 15.89M
    VolumeRUB 351,731
    6470
    RUB 0.01780717
    1.83%
    Market CapRUB 15.88M
    VolumeRUB 69,213
    Market CapRUB 15.86M
    VolumeRUB 6,403
    6472
    RUB 0.01586846
    12.27%
    Market CapRUB 15.85M
    VolumeRUB 1.27M
    6473
    RUB 0.01586295
    0.10%
    Market CapRUB 15.85M
    VolumeRUB 166,266
    6474
    Market CapRUB 15.84M
    VolumeRUB 279
    6475
    RUB 0.0002112
    0.16%
    Market CapRUB 15.83M
    VolumeRUB 26,212
    Market CapRUB 15.8M
    VolumeRUB 230,573
    6477
    RUB 0.01579785
    7.62%
    Market CapRUB 15.8M
    VolumeRUB 2.06M
    6478
    RUB 0.751076
    1.15%
    Market CapRUB 15.77M
    VolumeRUB 3,072
    Market CapRUB 15.77M
    VolumeRUB 20.62M
    6480
    RUB 0.00178051
    1.02%
    Market CapRUB 15.72M
    VolumeRUB 715,931
    6481
    RUB 0.01584146
    8.92%
    Market CapRUB 15.71M
    VolumeRUB 402,104
    6509
    RUB 0.01596753
    0.38%
    Market CapRUB 15.72M
    VolumeRUB 4.29M
    6482
    RUB 0.051392
    5.17%
    Market CapRUB 15.71M
    VolumeRUB 522,298
    6483
    RUB 0.01562601
    0.07%
    Market CapRUB 15.7M
    VolumeRUB 2,308
    6484
    RUB 0.669816
    2.34%
    Market CapRUB 15.7M
    VolumeRUB 1.4M
    6485
    RUB 0.01564822
    8.60%
    Market CapRUB 15.65M
    VolumeRUB 160,054
    6486
    RUB 0.155911
    0%
    Market CapRUB 15.59M
    VolumeRUB 241
    6487
    RUB 0.02605536
    0.40%
    Market CapRUB 15.66M
    VolumeRUB 945,104
    6488
    RUB 0.01617781
    8.79%
    Market CapRUB 15.65M
    VolumeRUB 121,406
    6489
    RUB 0.02702924
    2.06%
    Market CapRUB 15.64M
    VolumeRUB 1.2M
    6491
    RUB 0.169078
    6.62%
    Market CapRUB 15.64M
    VolumeRUB 1.3M
    6492
    RUB 0.292358
    1.47%
    Market CapRUB 15.64M
    VolumeRUB 1.42M
    6493
    Market CapRUB 15.52M
    VolumeRUB 28,500
    6494
    RUB 0.02350849
    2.19%
    Market CapRUB 15.63M
    VolumeRUB 27,595
    6495
    RUB 0.156756
    1.50%
    Market CapRUB 15.61M
    VolumeRUB 149
    Market CapRUB 15.59M
    VolumeRUB 239
    6497
    RUB 1.21
    1.77%
    Market CapRUB 15.59M
    VolumeRUB 61,789
    6498
    RUB 0.00169337
    0.16%
    Market CapRUB 15.58M
    VolumeRUB 9,380
    6499
    RUB 0.01551654
    0.11%
    Market CapRUB 15.58M
    VolumeRUB 91,758
    6402
    RUB 0.01661966
    3.46%
    Market CapRUB 16.62M
    VolumeRUB 26,508
    6403
    RUB 0.01964098
    3.56%
    Market CapRUB 16.61M
    VolumeRUB 45,783

    Data provided by Coingecko API