Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
JPY 3.35+ 0.33%
Market Cap
JPY 3.38B
1.21%
Volume (24)
JPY 24,224
0.49%
Circulating Supply
999,999,940 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
JPY 3.35

Price Change

JPY 0.01101461
0.33%
24h Low / 24h High
JPY 3.25 / JPY 3.45

Trading Volume

JPY 24,224
0.49%
Volume / Market Cap
0.0000071708555
Market Dominance
0.00057563064%
Market Rank
#1221

Edu3Games Supply

Circulating Supply
999,999,943.663 EGN
Total Supply
999,999,943.663 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
JPY 3,378,118,500
1.21%

Fully Diluted
Market Cap

JPY 3,378,118,500
3.60%

Edu3Games Price Yesterday

Yesterday's Low / High
JPY 3.2526557 / JPY 3.2685788
Yesterday's Open / Close
JPY 3.2685788 / JPY 3.2526557
Yesterday's Change
2.74%
Yesterday's Volume
JPY 30,919.08

Edu3Games Price History

7d Low / 7d High
JPY 0.021690515 / JPY 0.023675466
30d Low / 30d High
JPY 3.2526557 / JPY 3.3622416
90d Low / 90d High
JPY 3.2526557 / JPY 3.4789232
52 Week Low / 52 Week High
JPY 3.1973971 / JPY 3.4789232
All Time High8월 14일, 2025 (19 days ago)
JPY 6.22
45.77%
All Time Low8월 24일, 2025 (9 days ago)
JPY 2.78
21.24%

Data provided by Coingecko API

EGN to JPY converter

Edu3Games
Edu3GamesEGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edu3Games Price Chart (EGN to JPY)

    EGNJPY by TradingView

    Edu3Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Edu3Games Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 3.312553
    JPY 0
    JPY 3.362242
    JPY 3.252656
    2025. 8. 31.
    JPY 3.31457
    JPY 3.312553
    JPY 3.31457
    JPY 3.259544
    2025. 8. 30.
    JPY 3.355507
    JPY 3.31457
    JPY 3.381996
    JPY 3.28496
    2025. 8. 29.
    JPY 3.383946
    JPY 3.355507
    JPY 3.478923
    JPY 3.339956
    2025. 8. 28.
    JPY 3.321174
    JPY 3.383946
    JPY 3.419594
    JPY 3.321174
    2025. 8. 27.
    JPY 3.299978
    JPY 3.321174
    JPY 3.385091
    JPY 3.297218
    2025. 8. 26.
    JPY 3.248394
    JPY 3.299978
    JPY 3.298068
    JPY 3.197397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 58 seconds

    Explore Our Other Products for EGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,502
    0.55%
    Market CapJPY 2.19T
    VolumeJPY 38.58B
    2
    JPY 4,328.82
    1.64%
    Market CapJPY 524.89B
    VolumeJPY 27.59B
    4
    JPY 2.8
    0.78%
    Market CapJPY 166.42B
    VolumeJPY 6.28B
    5
    JPY 846.04
    0.78%
    Market CapJPY 118.02B
    VolumeJPY 1.39B
    6
    JPY 200.87
    0.60%
    Market CapJPY 109.26B
    VolumeJPY 6.44B
    10
    JPY 0.210366
    2.84%
    Market CapJPY 31.89B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 3.4B
    VolumeJPY 1.37M
    1219
    JPY 8.28
    6.57%
    Market CapJPY 3.4B
    VolumeJPY 158,243
    1220
    JPY 0.00000808
    1.88%
    Market CapJPY 3.4B
    VolumeJPY 1.24B
    1222
    JPY 44.53
    0.33%
    Market CapJPY 3.37B
    VolumeJPY 453.41M
    1223
    JPY 11.67
    1.19%
    Market CapJPY 3.37B
    VolumeJPY 667.1M

    Data provided by Coingecko API