Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
GBP 0.029225+ 0.61%
Market Cap
GBP 29.22M
0.60%
Volume (24)
GBP 908
2.33%
Circulating Supply
999,999,950 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
GBP 0.02922467

Price Change

GBP 0.0001777
0.61%
24h Low / 24h High
GBP 0.02892111 / GBP 0.02954742

Trading Volume

GBP 908.23
2.33%
Volume / Market Cap
0.000031080666
Market Dominance
0.0010193425%
Market Rank
#950

Edu3Games Supply

Circulating Supply
999,999,951.234 EGN
Total Supply
999,999,951.234 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
GBP 29,221,703
0.60%

Fully Diluted
Market Cap

GBP 29,221,703
0.01%

Edu3Games Price Yesterday

Yesterday's Low / High
GBP 0.029057198 / GBP 0.029378294
Yesterday's Open / Close
GBP 0.029378294 / GBP 0.029057198
Yesterday's Change
0.02%
Yesterday's Volume
GBP 651.91717

Edu3Games Price History

7d Low / 7d High
GBP 0.037088842 / GBP 0.039746942
30d Low / 30d High
GBP 0.028856868 / GBP 0.029378294
90d Low / 90d High
GBP 0.027928033 / GBP 0.029378294
52 Week Low / 52 Week High
GBP 0.027869483 / GBP 0.029378294
All Time High8월 10일, 2025 (0 days ago)
GBP 0.02954742
1.09%
All Time Low8월 2일, 2025 (7 days ago)
GBP 0.02759344
5.91%

Data provided by Coingecko API

EGN to GBP converter

Edu3Games
Edu3GamesEGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Edu3Games Price Chart (EGN to GBP)

EGNGBP by TradingView

Edu3Games Exchanges

Instant crypto to crypto exchange coming soon!

Edu3Games Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.028883
GBP 0
GBP 0.029378
GBP 0.028883
2025. 8. 8.
GBP 0.028561
GBP 0.028883
GBP 0.029246
GBP 0.02849
2025. 8. 7.
GBP 0.028191
GBP 0.028561
GBP 0.028754
GBP 0.028148
2025. 8. 6.
GBP 0.028017
GBP 0.028191
GBP 0.028632
GBP 0.027928
2025. 8. 5.
GBP 0.028395
GBP 0.028017
GBP 0.029191
GBP 0.027869
2025. 8. 4.
GBP 0.02837
GBP 0.028395
GBP 0.02884
GBP 0.028068
2025. 8. 3.
GBP 0.02823
GBP 0.02837
GBP 0.028769
GBP 0.028181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,330
0.88%
Market CapGBP 2.36T
VolumeGBP 34.12B
2
GBP 4,217.92
0.65%
Market CapGBP 509.14B
VolumeGBP 37.01B
3
GBP 3.21
3.47%
Market CapGBP 190.41B
VolumeGBP 5.19B
5
GBP 802.36
0.81%
Market CapGBP 111.76B
VolumeGBP 1.26B
6
GBP 180.45
0.80%
Market CapGBP 97.24B
VolumeGBP 6.46B
9
GBP 0.233668
1.59%
Market CapGBP 35.13B
VolumeGBP 3.06B

Data provided by Coingecko API

More Cryptocurrencies

947
GBP 0.094381
3.64%
Market CapGBP 29.37M
VolumeGBP 13.8M
948
GBP 0.04972744
2.86%
Market CapGBP 29.31M
VolumeGBP 4.27M
949
GBP 0.166384
3.61%
Market CapGBP 29.25M
VolumeGBP 17.82M
951
GBP 0.116035
3.06%
Market CapGBP 29.19M
VolumeGBP 14.94M
952
GBP 0.287942
3.04%
Market CapGBP 29.18M
VolumeGBP 65,469

Data provided by Coingecko API