Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
GBP 0.016641 -1.38%
Market Cap
GBP 16.64M
1.37%
Volume (24)
GBP 219
0.37%
Circulating Supply
999,999,940 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
GBP 0.0166413

Price Change

GBP -0.00023290804
1.38%
24h Low / 24h High
GBP 0.01654065 / GBP 0.01702951

Trading Volume

GBP 219.19
0.37%
Volume / Market Cap
0.000013170428
Market Dominance
0.00056329309%
Market Rank
#1238

Edu3Games Supply

Circulating Supply
999,999,943.663 EGN
Total Supply
999,999,943.663 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
GBP 16,642,588
1.37%

Fully Diluted
Market Cap

GBP 16,642,588
1.32%

Edu3Games Price Yesterday

Yesterday's Low / High
GBP 0.016832532 / GBP 0.016896228
Yesterday's Open / Close
GBP 0.016896228 / GBP 0.016832532
Yesterday's Change
1.32%
Yesterday's Volume
GBP 484.9976

Edu3Games Price History

7d Low / 7d High
GBP 0.018919141 / GBP 0.023762876
30d Low / 30d High
GBP 0.016820032 / GBP 0.017535896
90d Low / 90d High
GBP 0.01608048 / GBP 0.017535896
52 Week Low / 52 Week High
GBP 0.014100342 / GBP 0.017674178
All Time High8월 14일, 2025 (16 days ago)
GBP 0.03126038
46.76%
All Time Low8월 24일, 2025 (6 days ago)
GBP 0.01410034
18.03%

Data provided by Coingecko API

EGN to GBP converter

Edu3Games
Edu3GamesEGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edu3Games Price Chart (EGN to GBP)

    EGNGBP by TradingView

    Edu3Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Edu3Games Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.017058
    GBP 0
    GBP 0.017536
    GBP 0.01682
    2025. 8. 28.
    GBP 0.016697
    GBP 0.017058
    GBP 0.017219
    GBP 0.016697
    2025. 8. 27.
    GBP 0.016603
    GBP 0.016697
    GBP 0.017016
    GBP 0.016581
    2025. 8. 26.
    GBP 0.016333
    GBP 0.016603
    GBP 0.016598
    GBP 0.01608
    2025. 8. 25.
    GBP 0.016958
    GBP 0.016333
    GBP 0.017412
    GBP 0.016299
    2025. 8. 24.
    GBP 0.017306
    GBP 0.016958
    GBP 0.017572
    GBP 0.0141
    2025. 8. 23.
    GBP 0.017429
    GBP 0.017306
    GBP 0.017674
    GBP 0.017113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 40 minutes and 7 seconds

    Explore Our Other Products for EGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,725
    0.33%
    Market CapGBP 2.16T
    VolumeGBP 32.65B
    2
    GBP 4,347.16
    0.11%
    Market CapGBP 524.45B
    VolumeGBP 21.13B
    4
    GBP 2.81
    0.21%
    Market CapGBP 166.95B
    VolumeGBP 4.62B
    5
    GBP 858.12
    0.21%
    Market CapGBP 119.53B
    VolumeGBP 816.35M
    6
    GBP 201.2
    0.92%
    Market CapGBP 108.83B
    VolumeGBP 6.71B
    9
    GBP 0.214976
    1.75%
    Market CapGBP 32.41B
    VolumeGBP 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1237
    GBP 0.055175
    3.01%
    Market CapGBP 16.73M
    VolumeGBP 202,525
    1233
    GBP 0.327244
    1.51%
    Market CapGBP 16.73M
    VolumeGBP 1.33M
    1236
    GBP 0.00975545
    1.94%
    Market CapGBP 16.71M
    VolumeGBP 801,062
    1240
    GBP 0.110506
    1.61%
    Market CapGBP 16.59M
    VolumeGBP 5.86M
    1242
    GBP 0.763985
    0.02%
    Market CapGBP 16.58M
    VolumeGBP 25,142

    Data provided by Coingecko API