Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
BRL 0.116818+ 0.63%
Market Cap
BRL 116.9M
0.67%
Volume (24)
BRL 1,217
49.64%
Circulating Supply
999,999,940 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
BRL 0.116818

Price Change

BRL 0.00072861
0.63%
24h Low / 24h High
BRL 0.116009 / BRL 0.119401

Trading Volume

BRL 1,216.57
49.64%
Volume / Market Cap
0.000010406899
Market Dominance
0.00055823677%
Market Rank
#1264

Edu3Games Supply

Circulating Supply
999,999,942.663 EGN
Total Supply
999,999,942.663 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
BRL 116,900,340
0.67%

Fully Diluted
Market Cap

BRL 116,900,340
1.24%

Edu3Games Price Yesterday

Yesterday's Low / High
BRL 0.11764269 / BRL 0.11909942
Yesterday's Open / Close
BRL 0.11909942 / BRL 0.11764269
Yesterday's Change
1.31%
Yesterday's Volume
BRL 1,143.1712

Edu3Games Price History

7d Low / 7d High
BRL 0.021845439 / BRL 0.024079557
30d Low / 30d High
BRL 0.11539853 / BRL 0.11909942
90d Low / 90d High
BRL 0.11539853 / BRL 0.12727481
52 Week Low / 52 Week High
BRL 0.11539853 / BRL 0.12774325
All Time High8월 14일, 2025 (1 months ago)
BRL 0.228826
48.90%
All Time Low8월 24일, 2025 (1 months ago)
BRL 0.102564
14.00%

Data provided by Coingecko API

EGN to BRL converter

Edu3Games
Edu3GamesEGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edu3Games Price Chart (EGN to BRL)

EGNBRL by TradingView

Edu3Games Exchanges

Instant crypto to crypto exchange coming soon!

Edu3Games Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.11776
BRL 0
BRL 0.119099
BRL 0.11607
2025. 9. 23.
BRL 0.119781
BRL 0.11776
BRL 0.12008
BRL 0.115399
2025. 9. 21.
BRL 0.125915
BRL 0
BRL 0.127275
BRL 0.123498
2025. 9. 20.
BRL 0.124715
BRL 0.125915
BRL 0.126113
BRL 0.124715
2025. 9. 19.
BRL 0.12652
BRL 0.124715
BRL 0.126694
BRL 0.122159
2025. 9. 18.
BRL 0.125459
BRL 0.12652
BRL 0.127743
BRL 0.125459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 2 minutes and 36 seconds

Explore Our Other Products for EGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,697
0.37%
Market CapBRL 2.23T
VolumeBRL 47.53B
2
BRL 3,997.87
3.47%
Market CapBRL 484.4B
VolumeBRL 34.25B
4
BRL 2.84
0.01%
Market CapBRL 170.06B
VolumeBRL 6.28B
5
BRL 989.04
1.87%
Market CapBRL 137.7B
VolumeBRL 2.04B
6
BRL 203.99
1.99%
Market CapBRL 110.91B
VolumeBRL 7.89B
8
BRL 0.23
1.50%
Market CapBRL 35.27B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1261
BRL 0.16
1.88%
Market CapBRL 117.47M
VolumeBRL 671,874
1262
BRL 0.0000013
0%
Market CapBRL 130.57M
VolumeBRL 19,296
1263
BRL 0.15
9.84%
Market CapBRL 117.37M
VolumeBRL 496,922
1266
BRL 0.13
0.71%
Market CapBRL 116.81M
VolumeBRL 261
1258
BRL 0.51
3.03%
Market CapBRL 116.81M
VolumeBRL 103.45M

Data provided by Coingecko API