Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
BRL 0.12363 -1.13%
Market Cap
BRL 123.63M
1.12%
Volume (24)
BRL 291
0.03%
Circulating Supply
999,999,940 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
BRL 0.12363

Price Change

BRL -0.001414251
1.13%
24h Low / 24h High
BRL 0.121538 / BRL 0.127276

Trading Volume

BRL 290.68
0.03%
Volume / Market Cap
0.0000023512113
Market Dominance
0.00055867477%
Market Rank
#1275

Edu3Games Supply

Circulating Supply
999,999,942.663 EGN
Total Supply
999,999,942.663 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
BRL 123,629,890
1.12%

Fully Diluted
Market Cap

BRL 123,629,890
1.92%

Edu3Games Price Yesterday

Yesterday's Low / High
BRL 0.12603487 / BRL 0.12606699
Yesterday's Open / Close
BRL 0.12606699 / BRL 0.12603487
Yesterday's Change
1.92%
Yesterday's Volume
BRL 1,277.3897

Edu3Games Price History

7d Low / 7d High
BRL 0.023004925 / BRL 0.024079557
30d Low / 30d High
BRL 0.12375832 / BRL 0.12611338
90d Low / 90d High
BRL 0.12215894 / BRL 0.12774325
52 Week Low / 52 Week High
BRL 0.12084044 / BRL 0.12820691
All Time High8월 14일, 2025 (1 months ago)
BRL 0.228826
45.97%
All Time Low8월 24일, 2025 (28 days ago)
BRL 0.102564
20.54%

Data provided by Coingecko API

EGN to BRL converter

Edu3Games
Edu3GamesEGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edu3Games Price Chart (EGN to BRL)

EGNBRL by TradingView

Edu3Games Exchanges

Instant crypto to crypto exchange coming soon!

Edu3Games Historical Price Data (BRL)

Date
2025. 9. 20.
BRL 0.124715
BRL 0
BRL 0.126113
BRL 0.124715
2025. 9. 19.
BRL 0.12652
BRL 0.124715
BRL 0.126694
BRL 0.122159
2025. 9. 18.
BRL 0.125459
BRL 0.12652
BRL 0.127743
BRL 0.125459
2025. 9. 16.
BRL 0.123408
BRL 0
BRL 0.123792
BRL 0.122211
2025. 9. 15.
BRL 0.125667
BRL 0.123408
BRL 0.126915
BRL 0.123052
2025. 9. 14.
BRL 0.12084
BRL 0.125667
BRL 0.128207
BRL 0.12084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 52 minutes and 9 seconds

Explore Our Other Products for EGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,574
0.40%
Market CapBRL 2.3T
VolumeBRL 18.69B
2
BRL 4,486.56
0.38%
Market CapBRL 541.55B
VolumeBRL 14.63B
3
BRL 2.98
0.32%
Market CapBRL 178.24B
VolumeBRL 2.94B
5
BRL 1,056.49
3.41%
Market CapBRL 147.1B
VolumeBRL 3.39B
6
BRL 238.15
0.94%
Market CapBRL 129.33B
VolumeBRL 3.33B
8
BRL 0.27
1.11%
Market CapBRL 40.14B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1273
Market CapBRL 124.44M
VolumeBRL 131,676
1274
BRL 0.12
3.68%
Market CapBRL 124.08M
VolumeBRL 26.39M
1350
BRL 0.02
12.70%
Market CapBRL 123.89M
VolumeBRL 61,460
1276
Market CapBRL 123.58M
VolumeBRL 98.68M
1277
BRL 7.06
0.53%
Market CapBRL 123.3M
VolumeBRL 114,059

Data provided by Coingecko API