Edu3Games (EGN) Live Price

Edu3Games logo
EGNEdu3Games
0.01937+ 0.88%
Market Cap
€19.37M
0.88%
Volume (24)
184
0.01%
Circulating Supply
999,999,940 EGN
Issue Date
-

Data provided by Coingecko API

EGN price Statistics

Edu3Games Price Today

Edu3Games Price
€0.01936953

Price Change

€0.00016987
0.88%
24h Low / 24h High
€0.01889907 / €0.01962536

Trading Volume

€183.53
0.01%
Volume / Market Cap
0.0000094743196
Market Dominance
0.00056573952%
Market Rank
#1218

Edu3Games Supply

Circulating Supply
999,999,943.663 EGN
Total Supply
999,999,943.663 EGN
Max Supply
1,000,000,000 EGN

Edu3Games Market Cap

Market Cap
€19,371,312
0.88%

Fully Diluted
Market Cap

€19,371,312
0.54%

Edu3Games Price Yesterday

Yesterday's Low / High
€0.01926643 / €0.019267463
Yesterday's Open / Close
€0.019267463 / €0.01926643
Yesterday's Change
0.53%
Yesterday's Volume
€40.42198

Edu3Games Price History

7d Low / 7d High
€0.021690515 / €0.023675466
30d Low / 30d High
€0.019119485 / €0.019510888
90d Low / 90d High
€0.019116262 / €0.020299036
52 Week Low / 52 Week High
€0.018605582 / €0.020299036
All Time High8월 14일, 2025 (18 days ago)
€0.03626261
46.56%
All Time Low8월 24일, 2025 (8 days ago)
€0.01614124
20.05%

Data provided by Coingecko API

EGN to EUR converter

Edu3Games
Edu3GamesEGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edu3Games Price Chart (EGN to EUR)

    EGNEUR by TradingView

    Edu3Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Edu3Games Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.019289
    €0
    €0.019511
    €0.019119
    2025. 8. 30.
    €0.019527
    €0.019289
    €0.019681
    €0.019116
    2025. 8. 29.
    €0.01973
    €0.019527
    €0.020299
    €0.019435
    2025. 8. 28.
    €0.019359
    €0.01973
    €0.019922
    €0.019359
    2025. 8. 27.
    €0.019228
    €0.019359
    €0.019705
    €0.019194
    2025. 8. 26.
    €0.018918
    €0.019228
    €0.019215
    €0.018606
    2025. 8. 25.
    €0.019566
    €0.018918
    €0.020086
    €0.018871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 22 seconds

    Explore Our Other Products for EGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,120
    0.52%
    Market Cap€2.17T
    Volume€38.05B
    2
    4,386.38
    2.04%
    Market Cap€529.46B
    Volume€26.5B
    4
    2.77
    1.81%
    Market Cap€164.58B
    Volume€6.87B
    5
    850.2
    1.19%
    Market Cap€118.46B
    Volume€1.14B
    6
    200
    2.16%
    Market Cap€108.24B
    Volume€6.85B
    9
    0.22
    1.02%
    Market Cap€32.46B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1215
    0.00248702
    3.26%
    Market Cap€19.41M
    Volume€2.43M
    1216
    0.00290285
    5.57%
    Market Cap€19.41M
    Volume€3.54M
    1217
    Market Cap€19.39M
    Volume€5,817
    1220
    0.26
    5.83%
    Market Cap€19.37M
    Volume€2.88M
    1219
    0.00027939
    4.26%
    Market Cap€19.36M
    Volume€785,517

    Data provided by Coingecko API