BEATER (BEATR) Live Price

BEATER logo
BEATRBEATER
RUB 0.000128 -1.01%
Market Cap
RUB 1.28M
1.01%
Volume (24)
RUB 11,268
13.01%
Circulating Supply
10,000,000,000 BEATR
Issue Date
-

Data provided by Coingecko API

BEATR price Statistics

BEATER Price Today

BEATER Price
RUB 0.0001282

Price Change

RUB -0.0000013130884
1.01%
24h Low / 24h High
RUB 0.00012376 / RUB 0.00013273

Trading Volume

RUB 11,267.75
13.01%
Volume / Market Cap
0.0087889429
Market Dominance
<0.000001%
Market Rank
#10782

BEATER Supply

Circulating Supply
10,000,000,000 BEATR
Total Supply
10,000,000,000 BEATR
Max Supply
10,000,000,000 BEATR

BEATER Market Cap

Market Cap
RUB 1,282,037
1.01%

Fully Diluted
Market Cap

RUB 1,282,037
1.30%

BEATER Price Yesterday

Yesterday's Low / High
RUB 0.00012572444 / RUB 0.00012738638
Yesterday's Open / Close
RUB 0.00012738638 / RUB 0.00012572444
Yesterday's Change
1.30%
Yesterday's Volume
RUB 12,124.585

BEATER Price History

7d Low / 7d High
RUB 0.0000012362202 / RUB 0.0000019419727
30d Low / 30d High
RUB 0.00012411974 / RUB 0.0001327312
90d Low / 90d High
RUB 0.000121685 / RUB 0.00016340441
52 Week Low / 52 Week High
RUB 0.00010041121 / RUB 0.00016409324
All Time High6월 20일, 2025 (2 months ago)
RUB 0.00218548
94.15%
All Time Low8월 22일, 2025 (23 days ago)
RUB 0.00009581
33.48%

Data provided by Coingecko API

BEATR to RUB converter

BEATER
BEATERBEATR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BEATER Price Chart (BEATR to RUB)

BEATRRUB by TradingView

BEATER Exchanges

Instant crypto to crypto exchange coming soon!

BEATER Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 0.000131
RUB 0
RUB 0.000133
RUB 0.000124
2025. 9. 13.
RUB 0.000139
RUB 0.000131
RUB 0.000145
RUB 0.000124
2025. 9. 12.
RUB 0.000126
RUB 0.000139
RUB 0.000132
RUB 0.000122
2025. 9. 11.
RUB 0.00016
RUB 0.000126
RUB 0.000164
RUB 0.000129
2025. 9. 10.
RUB 0.000112
RUB 0.00016
RUB 0.000129
RUB 0.000112
2025. 9. 8.
RUB 0.000101
RUB 0
RUB 0.000106
RUB 0.0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 57 minutes and 25 seconds

Explore Our Other Products for BEATR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,558
0.18%
Market CapRUB 2.3T
VolumeRUB 28.77B
2
RUB 4,643.6
0.54%
Market CapRUB 560.44B
VolumeRUB 24.46B
3
RUB 3.05
1.75%
Market CapRUB 181.92B
VolumeRUB 4.65B
5
RUB 243.04
1.91%
Market CapRUB 131.87B
VolumeRUB 8.65B
6
RUB 932.35
0.20%
Market CapRUB 129.76B
VolumeRUB 1.27B
8
RUB 0.280445
2.42%
Market CapRUB 42.32B
VolumeRUB 4.95B

Data provided by Coingecko API

More Cryptocurrencies

10779
RUB 0.0001487
7.54%
Market CapRUB 1.28M
VolumeRUB 45,483
10780
RUB 0.00128866
0%
Market CapRUB 1.29M
VolumeRUB 310
10781
RUB 0.0001282
1.01%
Market CapRUB 1.28M
VolumeRUB 11,268
10783
RUB 0.00133128
0%
Market CapRUB 1.29M
VolumeRUB 1,154
10784
RUB 0.00128226
0.05%
Market CapRUB 1.28M
VolumeRUB 2,826

Data provided by Coingecko API