Eigenpie (EGP) Live Price

Eigenpie logo
EGPEigenpie
2.61 -3.23%
Market Cap
€5.29M
3.28%
Volume (24)
6,371,557
1.33%
Circulating Supply
2,020,062 EGP
Issue Date
-

Data provided by Coingecko API

EGP price Statistics

Eigenpie Price Today

Eigenpie Price
€2.61

Price Change

€-0.087344352
3.23%
24h Low / 24h High
€2.59 / €2.72

Trading Volume

€6,371,557
1.33%
Volume / Market Cap
1.2039865
Market Dominance
0.00021567134%
Market Rank
#2007

Eigenpie Supply

Circulating Supply
2,020,062.109 EGP
Total Supply
10,000,000 EGP
Max Supply
10,000,000 EGP

Eigenpie Market Cap

Market Cap
€5,292,050
3.28%

Fully Diluted
Market Cap

€26,197,461
2.92%

Eigenpie Price Yesterday

Yesterday's Low / High
€2.6977319 / €2.6992929
Yesterday's Open / Close
€2.6992929 / €2.6977319
Yesterday's Change
3.28%
Yesterday's Volume
€6,733,806

Eigenpie Price History

7d Low / 7d High
€2.432404 / €2.9819519
30d Low / 30d High
€2.614505 / €2.8305569
90d Low / 90d High
€2.3007283 / €2.8305569
52 Week Low / 52 Week High
€2.3007283 / €2.8305569
All Time High9월 27일, 2024 (1 months ago)
€8.67
69.85%
All Time Low11월 6일, 2024 (10 days ago)
€1.88
38.70%

Data provided by Coingecko API

EGP to EUR converter

Eigenpie
EigenpieEGP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eigenpie Price Chart (EGP to EUR)

EGPEUR by TradingView

Eigenpie Exchanges

Instant crypto to crypto exchange coming soon!

Eigenpie Historical Price Data (EUR)

Date
2024. 11. 15.
€2.777245
€0
€2.777245
€2.666233
2024. 11. 14.
€2.794457
€2.777245
€2.830557
€2.577518
2024. 11. 13.
€2.403879
€2.794457
€2.813299
€2.300728
2024. 11. 12.
€2.504141
€2.403879
€2.689851
€2.393494
2024. 11. 11.
€2.561889
€2.504141
€2.604329
€2.469253
2024. 11. 10.
€2.680565
€2.561889
€2.78206
€2.473398
2024. 11. 9.
€2.314309
€2.680565
€2.75712
€2.301082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,909
0.48%
Market Cap€1.8T
Volume€51.03B
2
3,151.74
2.14%
Market Cap€380.06B
Volume€27.44B
4
216.68
0.86%
Market Cap€102.33B
Volume€6.44B
5
625.49
1.48%
Market Cap€91.25B
Volume€1.49B
6
1.13
22.86%
Market Cap€64.5B
Volume€25.78B
7
0.37
1.79%
Market Cap€54.19B
Volume€9.7B

Data provided by Coingecko API

More Cryptocurrencies

1999
0.00120446
13.95%
Market Cap€5.33M
Volume€79,204
2003
0.01
12.43%
Market Cap€5.32M
Volume€43,211
2004
0.00132718
14.20%
Market Cap€5.32M
Volume€232,225
2002
0.00236571
5.25%
Market Cap€5.31M
Volume€213,093
Market Cap€5.31M
Volume€1.17M
2008
2.62
3.18%
Market Cap€5.29M
Volume€6.38M
2009
0.00134118
16.20%
Market Cap€5.28M
Volume€1.42M
2012
0.05
13.49%
Market Cap€5.26M
Volume€196,853
2011
0.00071921
5.01%
Market Cap€5.26M
Volume€215,377
2013
0.02
1.60%
Market Cap€5.26M
Volume€16,734
2014
1.21
3.06%
Market Cap€5.24M
Volume€52,679
2005
0.00125608
12.61%
Market Cap€5.24M
Volume€2,851
2010
0.29
9.77%
Market Cap€5.24M
Volume€941,337
2015
0.00055536
13.99%
Market Cap€5.23M
Volume€71,417
2017
0.02
1.76%
Market Cap€5.22M
Volume€224,264
2018
0.16
4.58%
Market Cap€5.22M
Volume€26,696
2020
0.03
0.53%
Market Cap€5.22M
Volume€9,600
2021
0.03
9.00%
Market Cap€5.22M
Volume€257
2019
0.04
1.39%
Market Cap€5.21M
Volume€28,429
2022
0.01
5.20%
Market Cap€5.2M
Volume€61,633
2023
0.1
0.42%
Market Cap€5.19M
Volume€13,870
2024
0.14
0.41%
Market Cap€5.19M
Volume€383
2025
0.00426735
4.00%
Market Cap€5.19M
Volume€621,366
2026
Market Cap€5.19M
Volume€15,313
2027
Market Cap€5.18M
Volume€1.3M
2028
1.45
11.50%
Market Cap€5.18M
Volume€168,658
2029
0.01
1.81%
Market Cap€5.18M
Volume€1,718
2030
0.04
2.07%
Market Cap€5.18M
Volume€74,209
2032
0.00190506
5.44%
Market Cap€5.16M
Volume€71,636
2033
0.07
40.89%
Market Cap€5.16M
Volume€913
2034
0.09
4.19%
Market Cap€5.14M
Volume€23,297
2035
0.01
16.82%
Market Cap€5.14M
Volume€690,834
Market Cap€5.14M
Volume€77,736
2037
0.01
2.25%
Market Cap€5.13M
Volume€5.11M
2031
0.01
27.02%
Market Cap€5.12M
Volume€10.29M
2016
0.01
19.87%
Market Cap€5.12M
Volume€892,245
2038
0.00066225
20.46%
Market Cap€5.11M
Volume€87,545
2039
0.01
9.19%
Market Cap€5.1M
Volume€933,335
2041
0.00252368
0%
Market Cap€5.05M
Volume€5
2042
0.04
4.49%
Market Cap€5.08M
Volume€303,077
2043
0.88
1.29%
Market Cap€5.08M
Volume€164,538
2040
0.01
10.97%
Market Cap€5.08M
Volume€294,672
2044
Market Cap€5.07M
Volume€1.09M
2046
0.21
0.36%
Market Cap€5.05M
Volume€103,533
2045
0.02
12.92%
Market Cap€5.05M
Volume€19,641
2047
0.25
1.47%
Market Cap€5.03M
Volume€8.76M
2048
0.00291619
6.28%
Market Cap€5.03M
Volume€454,087
2049
Market Cap€5.03M
Volume€2,654
2050
0.01
4.68%
Market Cap€5.02M
Volume€49,212
2051
0.03
9.46%
Market Cap€5.02M
Volume€70,842
2052
0.27
2.39%
Market Cap€5.02M
Volume€7,495
2053
0.01
0.74%
Market Cap€5.01M
Volume€13,035
2055
0.12
0.72%
Market Cap€5.01M
Volume€15,626
2054
0.28
4.35%
Market Cap€5.01M
Volume€1,489
2056
0.00000005
1.78%
Market Cap€5M
Volume€78,125
2057
0.05
4.04%
Market Cap€4.99M
Volume€347,843
2059
0.05
2.41%
Market Cap€4.98M
Volume€120,425
2060
0.93
0.45%
Market Cap€4.98M
Volume€3,569
2067
0.00497381
18.16%
Market Cap€4.96M
Volume€481,029
2062
0.06
1.85%
Market Cap€4.96M
Volume€1.72M
2063
0.00393507
0.64%
Market Cap€4.96M
Volume€309,273
2064
0.06
0.08%
Market Cap€4.95M
Volume€115,053
2061
0.00000495
5.32%
Market Cap€4.95M
Volume€6,763
2065
Market Cap€4.95M
Volume€264,831
2066
0.00493494
2.09%
Market Cap€4.94M
Volume€68,230
2070
86,319
0.72%
Market Cap€4.94M
Volume€1.23M
2068
0.03
4.37%
Market Cap€4.92M
Volume€43,870
2074
0.01
5.79%
Market Cap€4.92M
Volume€520,524
2069
0.00167675
4.83%
Market Cap€4.92M
Volume€483,720
2071
0.01
2.14%
Market Cap€4.91M
Volume€19,955
2072
162.86
9.44%
Market Cap€4.91M
Volume€1,238
2073
0.00490251
16.74%
Market Cap€4.9M
Volume€58,282
2075
0.11
3.28%
Market Cap€4.9M
Volume€3,639
2076
0.00006832
7.36%
Market Cap€4.89M
Volume€3,945
2058
0.00441278
121.15%
Market Cap€4.89M
Volume€2.92M
2078
Market Cap€4.88M
Volume€952,568
2077
0.01
22.31%
Market Cap€4.88M
Volume€254,451
2079
0.46
7.69%
Market Cap€4.87M
Volume€633,730
2080
0.00318448
2.17%
Market Cap€4.85M
Volume€6,472
2081
0.01
16.64%
Market Cap€4.83M
Volume€288,496
2082
0.00000001
2.43%
Market Cap€4.82M
Volume€212,447
2083
0.00056274
6.64%
Market Cap€4.81M
Volume€106,259
2084
1.08
2.15%
Market Cap€4.8M
Volume€1.11M
2085
4.81
5.45%
Market Cap€4.8M
Volume€698
2086
0.73
0.37%
Market Cap€4.8M
Volume€156,244
2087
0.00476884
9.31%
Market Cap€4.8M
Volume€1.23M
2089
0.01
2.04%
Market Cap€4.79M
Volume€4,852
2090
0.00004789
12.55%
Market Cap€4.79M
Volume€86,023
2093
0.00476866
18.18%
Market Cap€4.79M
Volume€389,653
2088
0.00478671
30.95%
Market Cap€4.79M
Volume€5.49M
2091
0.00004843
0.30%
Market Cap€4.79M
Volume€3.1M
2092
0.08
4.44%
Market Cap€4.78M
Volume€615,303
2094
0.00295341
9.47%
Market Cap€4.78M
Volume€21,620
2096
0.00047405
3.84%
Market Cap€4.77M
Volume€231,472
2099
0.02
0.21%
Market Cap€4.77M
Volume€1.15M
2097
0.00289732
51.19%
Market Cap€4.77M
Volume€106
2098
0.65
4.15%
Market Cap€4.76M
Volume€449,460
2095
0.02
0.05%
Market Cap€4.76M
Volume€335,754
2100
0.00001128
12.06%
Market Cap€4.75M
Volume€470,342
1999
0.00120446
13.95%
Market Cap€5.33M
Volume€79,204
2003
0.01
12.43%
Market Cap€5.32M
Volume€43,211

Data provided by Coingecko API