Elastos (ELA) Valor real atual

Elastos logo
ELAElastos
JPY 245,14+ 16.61%
Capitalização de mercado
JPY 5,6B
16.85%
Volume (24)
JPY 661 817 250
16.04%
Fornecimento em circulação
22 880 210 ELA
Data de emissão
22/12/2017

Data provided by Coingecko API

Estatísticas de preços de ELA

Elastos Preço hoje

Elastos Preço
JPY 245,14

Alteração de preço

JPY 34,92
16.61%
24h Baixo / 24h Alto
JPY 198,58 / JPY 273,29

Volume

JPY 661 817 250
16.04%
Volume / Limite de mercado
0,11816842
Dominio de mercado
0,0009543456%
Posição de mercado
#921

Fornecimento de Elastos

Fornecimento em circulação
22 880 210 ELA
Fornecimento total
26 054 950 ELA
Fornecimento máximo
28 219 999 ELA

Elastos Capitalização de mercado

Capitalização de mercado
JPY 5 600 627 100
16.85%

Totalmente diluído
Limite de mercado

JPY 6 377 741 200
16.76%

Elastos Preço Ontem

Baixa / Alta de ontem
JPY 208,05687 / JPY 211,24261
Abertura / Fecho de Ontem
JPY 208,05687 / JPY 211,24261
A mudança de ontem
16.93%
Volume de ontem
JPY 234 605 240

Histórico do preço do Elastos

7 dias Baixa / 7 dias Alta
JPY 1,1727799 / JPY 1,8308664
30 dias Baixa / 30 dias Alta
JPY 201,77564 / JPY 269,20144
90 dias Baixa / 90 dias Alta
JPY 176,68299 / JPY 269,20144
52 Semana Baixa / 52 Semana Alta
JPY 172,52331 / JPY 269,20144
Máxima de todos os temposCʼhwe. 24, 2018 (7 anos atrás)
JPY 9 528,11
97.43%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 89,55
173.02%

Data provided by Coingecko API

ELA para JPY

Elastos
ElastosELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Elastos para Japanese yen Gráfico de Preço (ELA para JPY)

    ELAJPY de TradingView

    Elastos Trocas

    Instant crypto to crypto exchange coming soon!

    Elastos Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 215,184978
    JPY 0
    JPY 225,091699
    JPY 201,77564
    30/08/2025
    JPY 178,464529
    JPY 215,184978
    JPY 269,201438
    JPY 178,058272
    29/08/2025
    JPY 185,689484
    JPY 178,464529
    JPY 186,709545
    JPY 176,68299
    28/08/2025
    JPY 179,189279
    JPY 185,689484
    JPY 187,876422
    JPY 177,199628
    27/08/2025
    JPY 179,896034
    JPY 179,189279
    JPY 182,77422
    JPY 178,306851
    26/08/2025
    JPY 173,953832
    JPY 179,896034
    JPY 182,332193
    JPY 172,523311
    25/08/2025
    JPY 178,469084
    JPY 173,953832
    JPY 178,469084
    JPY 173,583157

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 46 segundoss

    Explore Our Other Products for ELA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 927
    0.73%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 42,98B
    2
    JPY 4 293
    2.14%
    Capitalização de mercadoJPY 517,47B
    VolumeJPY 31,33B
    4
    JPY 2,74
    1.32%
    Capitalização de mercadoJPY 163,03B
    VolumeJPY 8,28B
    5
    JPY 845,79
    1.42%
    Capitalização de mercadoJPY 117,64B
    VolumeJPY 1,67B
    6
    JPY 196,02
    2.54%
    Capitalização de mercadoJPY 105,94B
    VolumeJPY 7,55B
    10
    JPY 0,209136
    2.17%
    Capitalização de mercadoJPY 31,47B
    VolumeJPY 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    915
    Capitalização de mercadoJPY 5,65B
    VolumeJPY 1,54B
    917
    JPY 4,23
    3.89%
    Capitalização de mercadoJPY 5,62B
    VolumeJPY 1,21B
    918
    JPY 147,29
    0.15%
    Capitalização de mercadoJPY 5,61B
    VolumeJPY 63,39M
    919
    JPY 0,03758472
    3.18%
    Capitalização de mercadoJPY 5,6B
    VolumeJPY 124 434
    920
    JPY 78,95
    4.05%
    Capitalização de mercadoJPY 5,59B
    VolumeJPY 186,82M

    Data provided by Coingecko API