Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 9.68+ 0.60%
Market Cap
BRL 221.94M
0.59%
Volume (24)
BRL 1,613,494
3.80%
Circulating Supply
22,922,223 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 9.68

Price Change

BRL 0.05748
0.60%
24h Low / 24h High
BRL 9.56 / BRL 10.07

Trading Volume

BRL 1,613,494
3.80%
Volume / Market Cap
0.0072700519
Market Dominance
0.001059821%
Market Rank
#888

Elastos Supply

Circulating Supply
22,922,223 ELA
Total Supply
26,082,218 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 221,937,070
0.59%

Fully Diluted
Market Cap

BRL 252,532,710
2.34%

Elastos Price Yesterday

Yesterday's Low / High
BRL 9.8964603 / BRL 9.9321987
Yesterday's Open / Close
BRL 9.9321987 / BRL 9.8964603
Yesterday's Change
2.36%
Yesterday's Volume
BRL 3,063,042.6

Elastos Price History

7d Low / 7d High
BRL 1.8015504 / BRL 2.4300576
30d Low / 30d High
BRL 9.6674795 / BRL 10.844215
90d Low / 90d High
BRL 9.6674795 / BRL 11.859095
52 Week Low / 52 Week High
BRL 9.6674795 / BRL 12.938356
All Time High2월 24일, 2018 (7 years ago)
BRL 288.66
96.65%
All Time Low3월 13일, 2020 (5 years ago)
BRL 4.09
136.55%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 10.824419
BRL 0
BRL 10.844215
BRL 9.66748
2025. 9. 24.
BRL 10.911583
BRL 10.824419
BRL 11.015981
BRL 10.734835
2025. 9. 23.
BRL 10.897049
BRL 10.911583
BRL 11.141066
BRL 10.869328
2025. 9. 22.
BRL 12.027122
BRL 10.897049
BRL 12.027122
BRL 11.054978
2025. 9. 21.
BRL 12.938356
BRL 12.027122
BRL 12.938356
BRL 11.998649
2025. 9. 20.
BRL 12.166944
BRL 12.938356
BRL 12.857732
BRL 12.145877
2025. 9. 19.
BRL 12.638082
BRL 12.166944
BRL 12.66231
BRL 12.022046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 44 minutes and 22 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,917
0.84%
Market CapBRL 2.19T
VolumeBRL 62.87B
2
BRL 4,041.04
5.24%
Market CapBRL 489.3B
VolumeBRL 50.31B
4
BRL 2.8
1.82%
Market CapBRL 167.18B
VolumeBRL 8.58B
5
BRL 962.89
0.30%
Market CapBRL 134.39B
VolumeBRL 2.97B
6
BRL 201.29
3.07%
Market CapBRL 109.56B
VolumeBRL 11.07B
9
BRL 0.23
4.46%
Market CapBRL 35.03B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

885
BRL 0.8
5.27%
Market CapBRL 222.83M
VolumeBRL 2.17M
886
BRL 3.31
4.36%
Market CapBRL 222.34M
VolumeBRL 19.74M
887
BRL 22.71
0.45%
Market CapBRL 222.29M
VolumeBRL 420,678
889
BRL 0.28
1.58%
Market CapBRL 221.46M
VolumeBRL 15.85M
890
Market CapBRL 221.35M
VolumeBRL 62.43M

Data provided by Coingecko API