Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 11.87+ 2.46%
Market Cap
BRL 267.14M
3.10%
Volume (24)
BRL 6,602,221
12.87%
Circulating Supply
22,497,734 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 11.87

Price Change

BRL 0.28465
2.46%
24h Low / 24h High
BRL 11.51 / BRL 13.01

Trading Volume

BRL 6,602,221
12.87%
Volume / Market Cap
0.024714575
Market Dominance
0.0012554561%
Market Rank
#858

Elastos Supply

Circulating Supply
22,497,734 ELA
Total Supply
25,814,479 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 267,138,760
3.10%

Fully Diluted
Market Cap

BRL 306,521,890
0.38%

Elastos Price Yesterday

Yesterday's Low / High
BRL 11.764558 / BRL 11.893309
Yesterday's Open / Close
BRL 11.893309 / BRL 11.764558
Yesterday's Change
0.35%
Yesterday's Volume
BRL 8,722,777.1

Elastos Price History

7d Low / 7d High
BRL 1.7342925 / BRL 2.4955813
30d Low / 30d High
BRL 11.611228 / BRL 13.754634
90d Low / 90d High
BRL 10.304819 / BRL 14.739655
52 Week Low / 52 Week High
BRL 10.304819 / BRL 14.739655
All Time High2월 24일, 2018 (6 years ago)
BRL 288.66
95.86%
All Time Low3월 13일, 2020 (4 years ago)
BRL 4.09
192.06%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 12.199724
BRL 0
BRL 12.853854
BRL 11.611228
2025. 1. 23.
BRL 10.637478
BRL 12.199724
BRL 14.739655
BRL 10.637478
2025. 1. 22.
BRL 10.958112
BRL 10.637478
BRL 10.958112
BRL 10.304819
2025. 1. 21.
BRL 11.396529
BRL 10.958112
BRL 11.44396
BRL 10.663028
2025. 1. 20.
BRL 11.428084
BRL 11.396529
BRL 11.859615
BRL 10.95804
2025. 1. 19.
BRL 12.70189
BRL 11.428084
BRL 12.960548
BRL 11.264732
2025. 1. 18.
BRL 14.040646
BRL 12.70189
BRL 14.040646
BRL 12.404688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,155
1.30%
Market CapBRL 2.08T
VolumeBRL 50.09B
2
BRL 3,320.38
0.74%
Market CapBRL 400.4B
VolumeBRL 24.78B
3
BRL 3.13
0.56%
Market CapBRL 180.72B
VolumeBRL 5.69B
5
BRL 252.57
0.36%
Market CapBRL 122.99B
VolumeBRL 8.43B
6
BRL 684.45
0.42%
Market CapBRL 99.93B
VolumeBRL 837.36M
7
BRL 0.35
1.85%
Market CapBRL 52.29B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

854
BRL 2.14
0.45%
Market CapBRL 268.12M
VolumeBRL 210.22M
857
BRL 0.61
0.71%
Market CapBRL 268.08M
VolumeBRL 14.42M
856
BRL 0.48
8.10%
Market CapBRL 267.83M
VolumeBRL 51.84M
860
BRL 1.23
5.58%
Market CapBRL 265.51M
VolumeBRL 2.24M
859
BRL 11.2
2.26%
Market CapBRL 265.43M
VolumeBRL 35.82M

Data provided by Coingecko API