Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 6.84 -2.63%
Market Cap
BRL 156.02M
2.70%
Volume (24)
BRL 1,720,009
2.48%
Circulating Supply
22,832,439 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 6.84

Price Change

BRL -0.18484196
2.63%
24h Low / 24h High
BRL 6.75 / BRL 7.02

Trading Volume

BRL 1,720,009
2.48%
Volume / Market Cap
0.011024328
Market Dominance
0.00074679636%
Market Rank
#1063

Elastos Supply

Circulating Supply
22,832,439 ELA
Total Supply
26,025,640 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 156,019,390
2.70%

Fully Diluted
Market Cap

BRL 177,839,280
0.41%

Elastos Price Yesterday

Yesterday's Low / High
BRL 6.8463513 / BRL 6.8765173
Yesterday's Open / Close
BRL 6.8765173 / BRL 6.8463513
Yesterday's Change
0.31%
Yesterday's Volume
BRL 1,809,697

Elastos Price History

7d Low / 7d High
BRL 1.1500678 / BRL 1.4646406
30d Low / 30d High
BRL 6.8060497 / BRL 7.1727163
90d Low / 90d High
BRL 6.3734456 / BRL 7.5293686
52 Week Low / 52 Week High
BRL 6.3734456 / BRL 8.1792853
All Time High2월 24일, 2018 (7 years ago)
BRL 288.66
97.63%
All Time Low3월 13일, 2020 (5 years ago)
BRL 4.09
67.42%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 6.964623
BRL 0
BRL 7.024657
BRL 6.80605
2025. 8. 4.
BRL 6.981101
BRL 6.964623
BRL 7.30803
BRL 6.981101
2025. 8. 3.
BRL 6.529236
BRL 6.981101
BRL 7.529369
BRL 6.519451
2025. 8. 2.
BRL 6.746385
BRL 6.529236
BRL 6.746385
BRL 6.373446
2025. 8. 1.
BRL 7.238552
BRL 6.746385
BRL 7.238552
BRL 6.718409
2025. 7. 31.
BRL 7.695816
BRL 7.238552
BRL 8.179285
BRL 7.471209
2025. 7. 30.
BRL 7.933029
BRL 7.695816
BRL 7.964456
BRL 7.672238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,623
0.88%
Market CapBRL 2.26T
VolumeBRL 37.13B
2
BRL 3,587.93
2.37%
Market CapBRL 432.92B
VolumeBRL 28.94B
3
BRL 2.93
4.06%
Market CapBRL 173.82B
VolumeBRL 4.78B
5
BRL 749.61
2.01%
Market CapBRL 104.39B
VolumeBRL 1.03B
6
BRL 162.95
3.48%
Market CapBRL 87.7B
VolumeBRL 4.93B
10
BRL 0.2
4.95%
Market CapBRL 29.76B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1060
BRL 0.09
0.66%
Market CapBRL 156.9M
VolumeBRL 5.3M
1061
BRL 0.01
5.92%
Market CapBRL 156.76M
VolumeBRL 15.94M
1062
BRL 1.08
4.02%
Market CapBRL 156.07M
VolumeBRL 4.49M
1064
BRL 1,570.26
0%
Market CapBRL 157.03M
VolumeBRL 8
1066
BRL 0.22
2.97%
Market CapBRL 155.91M
VolumeBRL 49.9M

Data provided by Coingecko API