Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 7.93 -0.21%
Market Cap
BRL 180.97M
0.21%
Volume (24)
BRL 2,200,755
11.45%
Circulating Supply
22,826,886 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 7.93

Price Change

BRL -0.016944859
0.21%
24h Low / 24h High
BRL 7.9 / BRL 8.12

Trading Volume

BRL 2,200,755
11.45%
Volume / Market Cap
0.012160945
Market Dominance
0.0008515337%
Market Rank
#1008

Elastos Supply

Circulating Supply
22,826,886 ELA
Total Supply
26,017,667 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 180,969,080
0.21%

Fully Diluted
Market Cap

BRL 206,265,240
0.28%

Elastos Price Yesterday

Yesterday's Low / High
BRL 7.938445 / BRL 7.9625593
Yesterday's Open / Close
BRL 7.9625593 / BRL 7.938445
Yesterday's Change
0.26%
Yesterday's Volume
BRL 2,369,327.2

Elastos Price History

7d Low / 7d High
BRL 1.4198703 / BRL 1.6289668
30d Low / 30d High
BRL 7.938445 / BRL 8.3947173
90d Low / 90d High
BRL 7.938445 / BRL 8.9184283
52 Week Low / 52 Week High
BRL 7.938445 / BRL 9.0656887
All Time High2월 24일, 2018 (7 years ago)
BRL 288.66
97.25%
All Time Low3월 13일, 2020 (5 years ago)
BRL 4.09
94.02%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 8.366476
BRL 0
BRL 8.394717
BRL 7.938445
2025. 7. 27.
BRL 8.918428
BRL 8.366476
BRL 8.918428
BRL 8.007452
2025. 7. 26.
BRL 8.494646
BRL 8.918428
BRL 8.879405
BRL 8.494646
2025. 7. 25.
BRL 8.471062
BRL 8.494646
BRL 8.666567
BRL 8.310578
2025. 7. 24.
BRL 8.527623
BRL 8.471062
BRL 8.865824
BRL 8.460634
2025. 7. 23.
BRL 8.107716
BRL 8.527623
BRL 9.065689
BRL 8.107716
2025. 7. 22.
BRL 8.430371
BRL 8.107716
BRL 8.430371
BRL 7.971578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,930
0.12%
Market CapBRL 2.35T
VolumeBRL 42.79B
2
BRL 3,792.89
0.04%
Market CapBRL 457.7B
VolumeBRL 34.54B
3
BRL 3.13
0.12%
Market CapBRL 185.55B
VolumeBRL 6.23B
5
BRL 806.81
1.94%
Market CapBRL 112.35B
VolumeBRL 2.13B
6
BRL 181.61
1.08%
Market CapBRL 97.7B
VolumeBRL 5.72B
9
BRL 0.22
1.23%
Market CapBRL 33.62B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1005
BRL 1.43
2.94%
Market CapBRL 181.36M
VolumeBRL 2.9M
1006
BRL 0.06
1.00%
Market CapBRL 181.32M
VolumeBRL 449,574
1007
BRL 7.15
9.24%
Market CapBRL 181.11M
VolumeBRL 7.35M
1009
BRL 0.41
1.95%
Market CapBRL 180.23M
VolumeBRL 31
1010
BRL 0.81
6.42%
Market CapBRL 179.83M
VolumeBRL 6.22M

Data provided by Coingecko API