Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 8.37 -2.66%
Market Cap
BRL 190.94M
2.63%
Volume (24)
BRL 1,856,996
2.28%
Circulating Supply
22,821,871 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 8.37

Price Change

BRL -0.22846778
2.66%
24h Low / 24h High
BRL 8.3 / BRL 8.61

Trading Volume

BRL 1,856,996
2.28%
Volume / Market Cap
0.0097254787
Market Dominance
0.00089845733%
Market Rank
#968

Elastos Supply

Circulating Supply
22,821,871 ELA
Total Supply
26,013,148 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 190,941,350
2.63%

Fully Diluted
Market Cap

BRL 217,641,470
1.68%

Elastos Price Yesterday

Yesterday's Low / High
BRL 8.4927759 / BRL 8.5270498
Yesterday's Open / Close
BRL 8.4927759 / BRL 8.5270498
Yesterday's Change
1.64%
Yesterday's Volume
BRL 2,063,397.3

Elastos Price History

7d Low / 7d High
BRL 1.4295205 / BRL 1.6289668
30d Low / 30d High
BRL 8.4606338 / BRL 8.8658241
90d Low / 90d High
BRL 7.9715779 / BRL 9.0656887
52 Week Low / 52 Week High
BRL 7.9715779 / BRL 9.0656887
All Time High2월 24일, 2018 (7 years ago)
BRL 288.66
97.10%
All Time Low3월 13일, 2020 (5 years ago)
BRL 4.09
104.65%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 8.527623
BRL 0
BRL 8.865824
BRL 8.460634
2025. 7. 23.
BRL 8.107716
BRL 8.527623
BRL 9.065689
BRL 8.107716
2025. 7. 22.
BRL 8.430371
BRL 8.107716
BRL 8.430371
BRL 7.971578
2025. 7. 21.
BRL 8.218895
BRL 8.430371
BRL 8.626646
BRL 8.213194
2025. 7. 20.
BRL 8.509473
BRL 8.218895
BRL 8.823286
BRL 8.447476
2025. 7. 19.
BRL 8.345262
BRL 8.509473
BRL 8.997056
BRL 8.277474
2025. 7. 18.
BRL 8.049121
BRL 8.345262
BRL 8.520082
BRL 8.041172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,375
2.45%
Market CapBRL 2.31T
VolumeBRL 90.05B
2
BRL 3,648.31
2.22%
Market CapBRL 440.25B
VolumeBRL 50.47B
3
BRL 3.07
5.60%
Market CapBRL 181.58B
VolumeBRL 7.9B
5
BRL 775.82
1.11%
Market CapBRL 108.07B
VolumeBRL 2.13B
6
BRL 181.61
4.15%
Market CapBRL 97.78B
VolumeBRL 18.96B
8
BRL 0.23
5.54%
Market CapBRL 34.11B
VolumeBRL 10.57B

Data provided by Coingecko API

More Cryptocurrencies

965
Market CapBRL 191.76M
VolumeBRL 13.94M
964
BRL 1.89
6.56%
Market CapBRL 191.69M
VolumeBRL 1.63M
966
BRL 0.16
1.09%
Market CapBRL 191.17M
VolumeBRL 112.91M
970
BRL 0.32
0.54%
Market CapBRL 190.3M
VolumeBRL 24.57M
971
Market CapBRL 189.07M
VolumeBRL 0

Data provided by Coingecko API