Elastos (ELA) Live Price

Elastos logo
ELAElastos
BRL 22.01-15.93%
Market Cap
BRL 482.87M
17.69%
Volume (24)
BRL 70,428,692
2.37%
Circulating Supply
21,974,460 ELA
Issue Date
2017. 12. 22.

Data provided by Coingecko API

ELA price Statistics

Elastos Price Today

Elastos Price
BRL 22.01

Price Change

BRL -4.1700297
15.93%
24h Low / 24h High
BRL 21.98 / BRL 30.84

Trading Volume

BRL 70,428,692
2.37%
Volume / Market Cap
0.14585344
Market Dominance
0.003631825%
Market Rank
#523

Elastos Supply

Circulating Supply
21,974,460 ELA
Total Supply
25,491,314 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
BRL 482,873,020
17.69%

Fully Diluted
Market Cap

BRL 560,153,370
18.03%

Elastos Price Yesterday

Yesterday's Low / High
BRL 26.595186 / BRL 27.021195
Yesterday's Open / Close
BRL 26.595186 / BRL 27.021195
Yesterday's Change
17.90%
Yesterday's Volume
BRL 89,914,851

Elastos Price History

7d Low / 7d High
BRL 3.3146018 / BRL 5.9659864
30d Low / 30d High
BRL 16.810724 / BRL 27.721012
90d Low / 90d High
BRL 16.810724 / BRL 27.721012
52 Week Low / 52 Week High
BRL 16.544835 / BRL 27.721012
All Time High2월 24일, 2018 (6 years ago)
BRL 288.66
92.39%
All Time Low3월 13일, 2020 (4 years ago)
BRL 4.09
437.65%

Data provided by Coingecko API

ELA to BRL converter

Elastos
ElastosELA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to BRL)

ELABRL by TradingView

Elastos Exchanges

Instant crypto to crypto exchange coming soon!

Elastos Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 17.119398
BRL 0
BRL 27.721012
BRL 17.119398
2024. 4. 1.
BRL 17.493572
BRL 17.119398
BRL 17.786208
BRL 16.810724
2024. 3. 31.
BRL 17.556164
BRL 17.493572
BRL 17.558545
BRL 17.067251
2024. 3. 30.
BRL 17.678712
BRL 17.556164
BRL 17.678712
BRL 17.391548
2024. 3. 29.
BRL 17.460972
BRL 17.678712
BRL 17.597513
BRL 17.193509
2024. 3. 28.
BRL 16.716387
BRL 17.460972
BRL 17.686236
BRL 16.544835
2024. 3. 27.
BRL 17.081109
BRL 16.716387
BRL 17.31766
BRL 16.558117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,210
0.97%
Market CapBRL 1.3T
VolumeBRL 37.97B
2
BRL 3,351.27
2.74%
Market CapBRL 402.55B
VolumeBRL 17.34B
4
BRL 557.85
0.35%
Market CapBRL 85.87B
VolumeBRL 1.81B
7
BRL 0.58
0.96%
Market CapBRL 32.03B
VolumeBRL 1.63B
10
BRL 0.58
0.37%
Market CapBRL 20.58B
VolumeBRL 494.75M
616
BRL 1
0.57%
Market CapBRL 70.43M
VolumeBRL 6.42M

Data provided by Coingecko API

More Cryptocurrencies

521
BRL 1.15
3.27%
Market CapBRL 490.84M
VolumeBRL 57.41M
522
BRL 8.58
29.65%
Market CapBRL 487.79M
VolumeBRL 54.08M
518
BRL 4.44
0.65%
Market CapBRL 487.75M
VolumeBRL 1.83M
524
BRL 4.26
0.82%
Market CapBRL 480.51M
VolumeBRL 3.28M
525
BRL 0.09
1.10%
Market CapBRL 480.13M
VolumeBRL 41.74M

Data provided by Coingecko API