Electra Protocol (XEP) Live Price

Electra Protocol logo
XEPElectra Protocol
GBP 0.000822+3.22%
Market Cap
GBP 14.74M
2.38%
Volume (24)
GBP 175,007
31.67%
Circulating Supply
17,949,445,000 XEP
Issue Date
-

Data provided by Coingecko API

XEP price Statistics

Electra Protocol Price Today

Electra Protocol Price
GBP 0.00082194

Price Change

GBP 0.00002563
3.22%
24h Low / 24h High
GBP 0.00077898 / GBP 0.00098523

Trading Volume

GBP 175,007
31.67%
Volume / Market Cap
0.01186955
Market Dominance
0.00071477845%
Market Rank
#1206

Electra Protocol Supply

Circulating Supply
17,949,445,377.973 XEP
Total Supply
29,500,005,853 XEP
Max Supply
0 XEP

Electra Protocol Market Cap

Market Cap
GBP 14,744,199
2.38%

Fully Diluted
Market Cap

GBP 24,232,167
3.51%

Electra Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00084922145 / GBP 0.00085347357
Yesterday's Open / Close
GBP 0.00084922145 / GBP 0.00085347357
Yesterday's Change
3.45%
Yesterday's Volume
GBP 136,477.13

Electra Protocol Price History

7d Low / 7d High
GBP 0.001009609 / GBP 0.001271953
30d Low / 30d High
GBP 0.00080064016 / GBP 0.00098105005
90d Low / 90d High
GBP 0.00080064016 / GBP 0.0010064506
52 Week Low / 52 Week High
GBP 0.00080064016 / GBP 0.0010064506
All Time High3월 25일, 2021 (3 years ago)
GBP 0.00290444
72.18%
All Time Low9월 26일, 2023 (6 months ago)
GBP 0.00012368
553.42%

Data provided by Coingecko API

XEP to GBP converter

Electra Protocol
Electra ProtocolXEP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Electra Protocol Price Chart (XEP to GBP)

XEPGBP by TradingView

Electra Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Electra Protocol Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.00097
GBP 0
GBP 0.000981
GBP 0.000801
2024. 4. 8.
GBP 0.000874
GBP 0.00097
GBP 0.000978
GBP 0.000874
2024. 4. 7.
GBP 0.001006
GBP 0.000874
GBP 0.001006
GBP 0.000867
2024. 4. 6.
GBP 0.000947
GBP 0.001006
GBP 0.001006
GBP 0.00091
2024. 4. 5.
GBP 0.000916
GBP 0.000947
GBP 0.000957
GBP 0.000916
2024. 4. 4.
GBP 0.000874
GBP 0.000916
GBP 0.000915
GBP 0.000855
2024. 4. 3.
GBP 0.000921
GBP 0.000874
GBP 0.000921
GBP 0.000861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,327
0.70%
Market CapGBP 1.36T
VolumeGBP 27.24B
2
GBP 3,520.33
0.59%
Market CapGBP 422.67B
VolumeGBP 14.33B
4
GBP 607.61
5.04%
Market CapGBP 93.48B
VolumeGBP 2B
6
GBP 0.613578
1.33%
Market CapGBP 33.79B
VolumeGBP 2.02B
11
GBP 0.580921
3.77%
Market CapGBP 20.5B
VolumeGBP 495.93M
621
GBP 1.004
0.44%
Market CapGBP 71.01M
VolumeGBP 649,123

Data provided by Coingecko API

More Cryptocurrencies

1201
GBP 0.00060824
1.80%
Market CapGBP 14.72M
VolumeGBP 1.23M
1203
GBP 0.00000002
4.56%
Market CapGBP 14.7M
VolumeGBP 3.1M
1200
GBP 0.858231
0.95%
Market CapGBP 14.66M
VolumeGBP 963,163
1205
GBP 0.346339
10.38%
Market CapGBP 14.57M
VolumeGBP 4.64M
1208
GBP 0.00629853
1.19%
Market CapGBP 14.51M
VolumeGBP 1.17M
1204
GBP 5.97
5.61%
Market CapGBP 14.47M
VolumeGBP 123
1218
GBP 0.00176098
23.60%
Market CapGBP 14.43M
VolumeGBP 312,213
1202
GBP 0.00025741
8.96%
Market CapGBP 14.42M
VolumeGBP 295,578
1209
GBP 0.02782053
8.71%
Market CapGBP 14.41M
VolumeGBP 162,800
1207
Market CapGBP 14.4M
VolumeGBP 9.91M
1210
GBP 0.611679
0.40%
Market CapGBP 14.4M
VolumeGBP 205,912
1211
GBP 0.01648993
1.91%
Market CapGBP 14.37M
VolumeGBP 146,254
1212
GBP 13.96
9.07%
Market CapGBP 14.35M
VolumeGBP 2.41M
1213
GBP 0.03336848
5.96%
Market CapGBP 14.34M
VolumeGBP 157,802
1217
GBP 0.085919
0.37%
Market CapGBP 14.34M
VolumeGBP 38,347
1215
GBP 0.01993802
1.12%
Market CapGBP 14.3M
VolumeGBP 878,424
1216
GBP 0.03167503
0.55%
Market CapGBP 14.26M
VolumeGBP 594,027
1227
GBP 0.063568
0.72%
Market CapGBP 14.24M
VolumeGBP 218,460
1219
GBP 0.00119853
5.49%
Market CapGBP 14.23M
VolumeGBP 251,927
1220
GBP 0.02268779
3.69%
Market CapGBP 14.23M
VolumeGBP 990,999
1221
GBP 0.03224116
4.49%
Market CapGBP 14.2M
VolumeGBP 158,291
1222
GBP 0.00074118
0.64%
Market CapGBP 14.15M
VolumeGBP 162,461
1223
Market CapGBP 14.14M
VolumeGBP 153,987
1237
GBP 0.01763129
17.49%
Market CapGBP 14.1M
VolumeGBP 27,564
1214
GBP 0.209546
5.07%
Market CapGBP 14.09M
VolumeGBP 134,567
1224
GBP 0.263872
2.56%
Market CapGBP 14.08M
VolumeGBP 96,446
1225
GBP 19.69
5.51%
Market CapGBP 14.07M
VolumeGBP 371,087
1226
GBP 0.00013674
0.21%
Market CapGBP 13.94M
VolumeGBP 195,147
1229
GBP 0.0396553
2.69%
Market CapGBP 13.91M
VolumeGBP 331,849
1230
GBP 0.04184967
2.40%
Market CapGBP 13.88M
VolumeGBP 1.79M
Market CapGBP 13.88M
VolumeGBP 24.56M
1231
GBP 2.11
23.11%
Market CapGBP 13.88M
VolumeGBP 24,397
1232
GBP 0.093363
4.67%
Market CapGBP 13.79M
VolumeGBP 213,056
1233
Market CapGBP 13.61M
VolumeGBP 13
1234
GBP 0.04745676
1.39%
Market CapGBP 13.72M
VolumeGBP 8.51M
1235
GBP 0.00681632
8.44%
Market CapGBP 13.72M
VolumeGBP 19,475
1236
GBP 0.233099
6.06%
Market CapGBP 13.72M
VolumeGBP 1.49M
1238
GBP 0.475357
5.11%
Market CapGBP 13.7M
VolumeGBP 51,524
1239
GBP 3.57
12.81%
Market CapGBP 13.69M
VolumeGBP 618,524
1240
GBP 0.00000004
0.32%
Market CapGBP 13.65M
VolumeGBP 220,179
1241
GBP 0.141236
0.65%
Market CapGBP 13.62M
VolumeGBP 16,044
1242
GBP 0.917163
1.19%
Market CapGBP 13.62M
VolumeGBP 46,733
1248
GBP 0.177409
10.60%
Market CapGBP 13.57M
VolumeGBP 125,877
1243
GBP 0.415048
1.52%
Market CapGBP 13.55M
VolumeGBP 2.3M
1244
GBP 3.29
0.29%
Market CapGBP 13.51M
VolumeGBP 93,086
1247
GBP 0.00019398
9.53%
Market CapGBP 13.42M
VolumeGBP 136,966
1246
GBP 0.00126633
5.56%
Market CapGBP 13.41M
VolumeGBP 91,727
1249
GBP 0.00001548
0.07%
Market CapGBP 13.39M
VolumeGBP 89,625
1251
GBP 0.01339001
1.29%
Market CapGBP 13.39M
VolumeGBP 348,974
1245
GBP 15.59
117.33%
Market CapGBP 13.38M
VolumeGBP 1,125
1250
GBP 55,397
2.04%
Market CapGBP 13.37M
VolumeGBP 138,199
1252
GBP 0.126616
3.74%
Market CapGBP 13.33M
VolumeGBP 264,031
1253
GBP 0.341978
0.32%
Market CapGBP 13.24M
VolumeGBP 148,308
1256
GBP 0.19229
1.65%
Market CapGBP 13.12M
VolumeGBP 47,138
Market CapGBP 13.09M
VolumeGBP 17,659
1259
GBP 0.00068883
2.67%
Market CapGBP 13.08M
VolumeGBP 816,605
1260
GBP 0.102713
3.35%
Market CapGBP 13.06M
VolumeGBP 182,213
1255
GBP 0.841562
1.01%
Market CapGBP 13.04M
VolumeGBP 34,029
1257
GBP 0.000031
5.34%
Market CapGBP 13.03M
VolumeGBP 665,461
1261
GBP 0.00016181
3.24%
Market CapGBP 13.03M
VolumeGBP 14,411
1262
GBP 0.215055
2.19%
Market CapGBP 12.98M
VolumeGBP 1.01M
1254
Market CapGBP 12.98M
VolumeGBP 1.4M
1263
GBP 0.063516
2.02%
Market CapGBP 12.97M
VolumeGBP 65,987
Market CapGBP 12.95M
VolumeGBP 33,523
1267
GBP 0.00050163
1.15%
Market CapGBP 12.93M
VolumeGBP 9.09M
1266
GBP 0.00606788
7.96%
Market CapGBP 12.93M
VolumeGBP 213,484
1264
GBP 2.38
2.21%
Market CapGBP 12.93M
VolumeGBP 3.75M
1268
GBP 0.196204
4.69%
Market CapGBP 12.91M
VolumeGBP 35,816
1279
GBP 0.00402799
0.74%
Market CapGBP 12.91M
VolumeGBP 495,018
1269
GBP 0.01316044
0.56%
Market CapGBP 12.9M
VolumeGBP 528,940
1270
GBP 0.00179113
6.37%
Market CapGBP 12.87M
VolumeGBP 241,734
1273
GBP 0.02308736
6.44%
Market CapGBP 12.84M
VolumeGBP 460,074
1272
GBP 0.01443893
7.31%
Market CapGBP 12.79M
VolumeGBP 324,920
1274
GBP 0.22909
11.95%
Market CapGBP 12.78M
VolumeGBP 18.35M
1271
GBP 0.00000001
7.81%
Market CapGBP 12.76M
VolumeGBP 176,049
1276
GBP 0.04859838
3.79%
Market CapGBP 12.74M
VolumeGBP 984,151
1275
GBP 0.00000037
3.84%
Market CapGBP 12.72M
VolumeGBP 435,782
1278
GBP 0.01438483
0.67%
Market CapGBP 12.72M
VolumeGBP 704,439
1277
GBP 0.02060308
4.59%
Market CapGBP 12.69M
VolumeGBP 225,500
1280
GBP 0.877246
4.62%
Market CapGBP 12.62M
VolumeGBP 512,761
1281
GBP 0.050784
1.70%
Market CapGBP 12.56M
VolumeGBP 670,115
1282
GBP 0.782381
0.92%
Market CapGBP 12.54M
VolumeGBP 17,222
1283
GBP 0.03964777
22.22%
Market CapGBP 12.48M
VolumeGBP 222,657
1284
GBP 0.00015703
0.50%
Market CapGBP 12.43M
VolumeGBP 2.22M
1285
GBP 4.67
0.65%
Market CapGBP 12.4M
VolumeGBP 265,956
1287
GBP 0.00655806
0.27%
Market CapGBP 12.33M
VolumeGBP 1.87M
1286
GBP 0.0346446
1.18%
Market CapGBP 12.31M
VolumeGBP 555
1288
GBP 0.223117
2.54%
Market CapGBP 12.23M
VolumeGBP 801
1290
GBP 0.00205141
4.19%
Market CapGBP 12.21M
VolumeGBP 398,051
1292
GBP 0.0065152
2.31%
Market CapGBP 12.17M
VolumeGBP 737,182
1293
GBP 0.04065041
8.11%
Market CapGBP 12.17M
VolumeGBP 571,548
1294
GBP 0.02398628
6.48%
Market CapGBP 12.17M
VolumeGBP 702,773
1291
GBP 0.03818766
2.39%
Market CapGBP 12.15M
VolumeGBP 6.71M
1296
GBP 2.64
22.53%
Market CapGBP 12.13M
VolumeGBP 1.65M
1295
GBP 0.12969
0.30%
Market CapGBP 12.12M
VolumeGBP 321,766
1297
GBP 0.02850913
0.76%
Market CapGBP 12.04M
VolumeGBP 309,914
1298
GBP 0.00000008
0.09%
Market CapGBP 11.99M
VolumeGBP 191,832
1305
GBP 0.00003326
4.70%
Market CapGBP 11.97M
VolumeGBP 778,847
1301
GBP 0.04500353
19.72%
Market CapGBP 11.96M
VolumeGBP 2.72M
1201
GBP 0.00060824
1.80%
Market CapGBP 14.72M
VolumeGBP 1.23M
1203
GBP 0.00000002
4.56%
Market CapGBP 14.7M
VolumeGBP 3.1M

Data provided by Coingecko API