Alon (ALON) Live Price

Alon logo
ALONAlon
GBP 0.003802+ 5.56%
Market Cap
GBP 3.79M
5.49%
Volume (24)
GBP 1,248,582
8.02%
Circulating Supply
997,921,220 ALON
Issue Date
-

Data provided by Coingecko API

ALON price Statistics

Alon Price Today

Alon Price
GBP 0.00380151

Price Change

GBP 0.00020011
5.56%
24h Low / 24h High
GBP 0.00355822 / GBP 0.00380291

Trading Volume

GBP 1,248,582
8.02%
Volume / Market Cap
0.32902081
Market Dominance
0.00013046991%
Market Rank
#2307

Alon Supply

Circulating Supply
997,921,215.767 ALON
Total Supply
997,921,215.767 ALON
Max Supply
1,000,000,000 ALON

Alon Market Cap

Market Cap
GBP 3,794,842
5.49%

Fully Diluted
Market Cap

GBP 3,794,842
3.67%

Alon Price Yesterday

Yesterday's Low / High
GBP 0.0036536201 / GBP 0.0036824825
Yesterday's Open / Close
GBP 0.0036536201 / GBP 0.0036824825
Yesterday's Change
3.64%
Yesterday's Volume
GBP 1,395,259.1

Alon Price History

7d Low / 7d High
GBP 0.0048091926 / GBP 0.0060095737
30d Low / 30d High
GBP 0.0035662183 / GBP 0.0039016219
90d Low / 90d High
GBP 0.0035662183 / GBP 0.0044320005
52 Week Low / 52 Week High
GBP 0.0035662183 / GBP 0.0044320005
All Time High1월 24일, 2025 (6 months ago)
GBP 0.03925071
90.31%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00275897
37.83%

Data provided by Coingecko API

ALON to GBP converter

Alon
AlonALON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alon Price Chart (ALON to GBP)

    ALONGBP by TradingView

    Alon Exchanges

    Instant crypto to crypto exchange coming soon!

    Alon Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.003834
    GBP 0
    GBP 0.003834
    GBP 0.003566
    2025. 8. 18.
    GBP 0.004009
    GBP 0.003834
    GBP 0.004009
    GBP 0.003681
    2025. 8. 17.
    GBP 0.004159
    GBP 0.004009
    GBP 0.00442
    GBP 0.004009
    2025. 8. 16.
    GBP 0.003753
    GBP 0.004159
    GBP 0.004432
    GBP 0.00374
    2025. 8. 15.
    GBP 0.004017
    GBP 0.003753
    GBP 0.004017
    GBP 0.003585
    2025. 8. 14.
    GBP 0.003728
    GBP 0.004017
    GBP 0.004411
    GBP 0.003713
    2025. 8. 13.
    GBP 0.003871
    GBP 0.003728
    GBP 0.003896
    GBP 0.003698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 25 seconds

    Explore Our Other Products for ALON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,841
    0.36%
    Market CapGBP 2.27T
    VolumeGBP 44.78B
    2
    GBP 4,307.45
    3.32%
    Market CapGBP 520.31B
    VolumeGBP 43.21B
    3
    GBP 2.92
    0.09%
    Market CapGBP 173.88B
    VolumeGBP 7.3B
    5
    GBP 843.02
    1.45%
    Market CapGBP 117.47B
    VolumeGBP 1.62B
    6
    GBP 183.9
    3.14%
    Market CapGBP 99.34B
    VolumeGBP 5.29B
    10
    GBP 0.218111
    1.99%
    Market CapGBP 32.87B
    VolumeGBP 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2305
    GBP 0.00007505
    0.25%
    Market CapGBP 3.8M
    VolumeGBP 45,776
    2306
    GBP 0.01826086
    2.10%
    Market CapGBP 3.8M
    VolumeGBP 552,357
    2303
    GBP 1.76
    0.30%
    Market CapGBP 3.8M
    VolumeGBP 34,638
    2308
    GBP 0.074114
    8.36%
    Market CapGBP 3.79M
    VolumeGBP 21,401
    2309
    GBP 0.920483
    0.07%
    Market CapGBP 3.78M
    VolumeGBP 484,600

    Data provided by Coingecko API