Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
JPY 0.545571+ 6.62%
Market Cap
JPY 9.8B
6.50%
Volume (24)
JPY 109,105,580
0.34%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
JPY 0.545571

Price Change

JPY 0.03386918
6.62%
24h Low / 24h High
JPY 0.503927 / JPY 0.545602

Trading Volume

JPY 109,105,580
0.34%
Volume / Market Cap
0.011130979
Market Dominance
0.0016702544%
Market Rank
#673

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
JPY 9,801,975,200
6.50%

Fully Diluted
Market Cap

JPY 11,448,474,000
2.47%

Electroneum Price Yesterday

Yesterday's Low / High
JPY 0.53164368 / JPY 0.53236883
Yesterday's Open / Close
JPY 0.53236883 / JPY 0.53164368
Yesterday's Change
2.55%
Yesterday's Volume
JPY 107,311,110

Electroneum Price History

7d Low / 7d High
JPY 0.0034313988 / JPY 0.0044591571
30d Low / 30d High
JPY 0.50460411 / JPY 0.53236883
90d Low / 90d High
JPY 0.50460411 / JPY 0.5547909
52 Week Low / 52 Week High
JPY 0.50460411 / JPY 0.65722982
All Time High1월 6일, 2018 (7 years ago)
JPY 23.5
97.68%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.14163
285.02%

Data provided by Coingecko API

ETN to JPY converter

Electroneum
ElectroneumETN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Electroneum Price Chart (ETN to JPY)

    ETNJPY by TradingView

    Electroneum Exchanges

    Instant crypto to crypto exchange coming soon!

    Electroneum Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.511533
    JPY 0
    JPY 0.532369
    JPY 0.504604
    2025. 8. 29.
    JPY 0.549493
    JPY 0.511533
    JPY 0.552793
    JPY 0.508597
    2025. 8. 28.
    JPY 0.552612
    JPY 0.549493
    JPY 0.554791
    JPY 0.544816
    2025. 8. 27.
    JPY 0.548734
    JPY 0.552612
    JPY 0.551851
    JPY 0.538879
    2025. 8. 26.
    JPY 0.595546
    JPY 0.548734
    JPY 0.595546
    JPY 0.547877
    2025. 8. 25.
    JPY 0.636856
    JPY 0.595546
    JPY 0.65723
    JPY 0.595716
    2025. 8. 24.
    JPY 0.613837
    JPY 0.636856
    JPY 0.64744
    JPY 0.613837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 9 seconds

    Explore Our Other Products for ETN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,224
    0.89%
    Market CapJPY 2.18T
    VolumeJPY 28.49B
    2
    JPY 4,436.31
    2.25%
    Market CapJPY 535.48B
    VolumeJPY 18.82B
    3
    JPY 2.84
    0.66%
    Market CapJPY 168.59B
    VolumeJPY 3.68B
    5
    JPY 862.65
    0.40%
    Market CapJPY 120.01B
    VolumeJPY 708.59M
    6
    JPY 204.88
    0.17%
    Market CapJPY 110.59B
    VolumeJPY 5.96B
    9
    JPY 0.217683
    1.74%
    Market CapJPY 32.8B
    VolumeJPY 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    670
    JPY 13.55
    1.57%
    Market CapJPY 9.9B
    VolumeJPY 532.29M
    671
    JPY 147.02
    0.02%
    Market CapJPY 9.84B
    VolumeJPY 336.1M
    672
    JPY 146.98
    0.02%
    Market CapJPY 9.83B
    VolumeJPY 235.59M
    Market CapJPY 9.76B
    VolumeJPY 0
    Market CapJPY 9.71B
    VolumeJPY 242.75M

    Data provided by Coingecko API