Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
JPY 0.378195+ 1.35%
Market Cap
JPY 6.88B
2.91%
Volume (24)
JPY 180,468,700
2.72%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
JPY 0.378195

Price Change

JPY 0.00504346
1.35%
24h Low / 24h High
JPY 0.370531 / JPY 0.413025

Trading Volume

JPY 180,468,700
2.72%
Volume / Market Cap
0.026229297
Market Dominance
0.001205452%
Market Rank
#778

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
JPY 6,880,424,700
2.91%

Fully Diluted
Market Cap

JPY 8,036,172,700
1.75%

Electroneum Price Yesterday

Yesterday's Low / High
JPY 0.37432499 / JPY 0.37786691
Yesterday's Open / Close
JPY 0.37786691 / JPY 0.37432499
Yesterday's Change
0.56%
Yesterday's Volume
JPY 239,715,720

Electroneum Price History

7d Low / 7d High
JPY 0.0023924862 / JPY 0.0030518881
30d Low / 30d High
JPY 0.37212332 / JPY 0.40002717
90d Low / 90d High
JPY 0.37212332 / JPY 0.4736684
52 Week Low / 52 Week High
JPY 0.37212332 / JPY 0.4736684
All Time High1월 6일, 2018 (7 years ago)
JPY 23.5
98.37%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.14163
170.80%

Data provided by Coingecko API

ETN to JPY converter

Electroneum
ElectroneumETN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electroneum Price Chart (ETN to JPY)

ETNJPY by TradingView

Electroneum Exchanges

Instant crypto to crypto exchange coming soon!

Electroneum Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.373456
JPY 0
JPY 0.400027
JPY 0.372123
2025. 2. 2.
JPY 0.412192
JPY 0.373456
JPY 0.435087
JPY 0.376863
2025. 2. 1.
JPY 0.411114
JPY 0.412192
JPY 0.473668
JPY 0.411114
2025. 1. 31.
JPY 0.41547
JPY 0.411114
JPY 0.416409
JPY 0.398487
2025. 1. 30.
JPY 0.414585
JPY 0.41547
JPY 0.449338
JPY 0.413685
2025. 1. 29.
JPY 0.435225
JPY 0.414585
JPY 0.449432
JPY 0.400611
2025. 1. 28.
JPY 0.452775
JPY 0.435225
JPY 0.471823
JPY 0.436813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,125
0.67%
Market CapJPY 1.96T
VolumeJPY 70.5B
2
JPY 2,802.17
4.24%
Market CapJPY 337.97B
VolumeJPY 51.21B
3
JPY 2.62
0.31%
Market CapJPY 151.26B
VolumeJPY 12.06B
5
JPY 214.11
3.37%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 580.69
1.86%
Market CapJPY 84.8B
VolumeJPY 1.7B
8
JPY 0.26867
0.83%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

770
JPY 8.67
0.43%
Market CapJPY 6.94B
VolumeJPY 34.91M
773
JPY 14.17
1.88%
Market CapJPY 6.92B
VolumeJPY 2.42B
775
JPY 2.77
4.59%
Market CapJPY 6.91B
VolumeJPY 639.61M
780
JPY 224.91
1.59%
Market CapJPY 6.85B
VolumeJPY 189.64M
779
JPY 29.84
4.11%
Market CapJPY 6.85B
VolumeJPY 1.4B

Data provided by Coingecko API