Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
JPY 0.305978 -0.42%
Market Cap
JPY 5.55B
0.74%
Volume (24)
JPY 93,399,862
3.49%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
JPY 0.305978

Price Change

JPY -0.0012813629
0.42%
24h Low / 24h High
JPY 0.284276 / JPY 0.311805

Trading Volume

JPY 93,399,862
3.49%
Volume / Market Cap
0.016838848
Market Dominance
0.0012065407%
Market Rank
#745

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
JPY 5,546,689,500
0.74%

Fully Diluted
Market Cap

JPY 6,478,401,600
0.86%

Electroneum Price Yesterday

Yesterday's Low / High
JPY 0.30474104 / JPY 0.30695925
Yesterday's Open / Close
JPY 0.30474104 / JPY 0.30695925
Yesterday's Change
0.04%
Yesterday's Volume
JPY 110,090,060

Electroneum Price History

7d Low / 7d High
JPY 0.0019230022 / JPY 0.0021484687
30d Low / 30d High
JPY 0.30474104 / JPY 0.31618064
90d Low / 90d High
JPY 0.30474104 / JPY 0.31869206
52 Week Low / 52 Week High
JPY 0.30474104 / JPY 0.32197659
All Time High1월 6일, 2018 (7 years ago)
JPY 23.5
98.68%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.14163
118.78%

Data provided by Coingecko API

ETN to JPY converter

Electroneum
ElectroneumETN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Electroneum Price Chart (ETN to JPY)

ETNJPY by TradingView

Electroneum Exchanges

Instant crypto to crypto exchange coming soon!

Electroneum Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.314771
JPY 0
JPY 0.316181
JPY 0.304741
2025. 3. 7.
JPY 0.315952
JPY 0.314771
JPY 0.317241
JPY 0.308592
2025. 3. 6.
JPY 0.315973
JPY 0.315952
JPY 0.318288
JPY 0.312599
2025. 3. 5.
JPY 0.317101
JPY 0.315973
JPY 0.318692
JPY 0.311815
2025. 3. 4.
JPY 0.313006
JPY 0.317101
JPY 0.319013
JPY 0.313006
2025. 3. 3.
JPY 0.320063
JPY 0.313006
JPY 0.321977
JPY 0.312483
2025. 3. 2.
JPY 0.32094
JPY 0.320063
JPY 0.321328
JPY 0.318719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,264
5.59%
Market CapJPY 1.61T
VolumeJPY 27.74B
2
JPY 2,024.59
8.27%
Market CapJPY 243.81B
VolumeJPY 16.4B
4
JPY 2.15
8.13%
Market CapJPY 124.58B
VolumeJPY 4.94B
5
JPY 556.19
6.59%
Market CapJPY 81.03B
VolumeJPY 760.37M
6
JPY 127.22
7.19%
Market CapJPY 64.75B
VolumeJPY 3.56B
9
JPY 0.168324
12.82%
Market CapJPY 24.93B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

742
JPY 80.86
0%
Market CapJPY 5.66B
VolumeJPY 33,439
743
JPY 19.48
10.40%
Market CapJPY 5.54B
VolumeJPY 515.72M
744
JPY 147.05
0.47%
Market CapJPY 5.53B
VolumeJPY 79.27M
746
JPY 5.6
14.14%
Market CapJPY 5.52B
VolumeJPY 2.41B
747
JPY 49.73
13.32%
Market CapJPY 5.52B
VolumeJPY 2.55B

Data provided by Coingecko API