Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
GBP 0.002681+ 12.35%
Market Cap
GBP 48.27M
12.48%
Volume (24)
GBP 654,393
4.88%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
GBP 0.00268142

Price Change

GBP 0.00029466
12.35%
24h Low / 24h High
GBP 0.00222938 / GBP 0.00272748

Trading Volume

GBP 654,393
4.88%
Volume / Market Cap
0.013558247
Market Dominance
0.0016765413%
Market Rank
#720

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
GBP 48,265,310
12.48%

Fully Diluted
Market Cap

GBP 56,372,736
0.79%

Electroneum Price Yesterday

Yesterday's Low / High
GBP 0.0026964327 / GBP 0.0027149528
Yesterday's Open / Close
GBP 0.0026964327 / GBP 0.0027149528
Yesterday's Change
0.90%
Yesterday's Volume
GBP 625,306.02

Electroneum Price History

7d Low / 7d High
GBP 0.0022400887 / GBP 0.0033866678
30d Low / 30d High
GBP 0.0021534489 / GBP 0.0027149528
90d Low / 90d High
GBP 0.0018323143 / GBP 0.0027149528
52 Week Low / 52 Week High
GBP 0.0018323143 / GBP 0.0027149528
All Time High1월 6일, 2018 (7 years ago)
GBP 0.153206
98.24%
All Time Low9월 25일, 2023 (1 years ago)
GBP 0.00103161
160.98%

Data provided by Coingecko API

ETN to GBP converter

Electroneum
ElectroneumETN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Electroneum Price Chart (ETN to GBP)

ETNGBP by TradingView

Electroneum Exchanges

Instant crypto to crypto exchange coming soon!

Electroneum Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.002368
GBP 0
GBP 0.002715
GBP 0.002271
2025. 1. 25.
GBP 0.002276
GBP 0.002368
GBP 0.002391
GBP 0.002142
2025. 1. 24.
GBP 0.001889
GBP 0.002276
GBP 0.002256
GBP 0.001832
2025. 1. 23.
GBP 0.001917
GBP 0.001889
GBP 0.001975
GBP 0.001886
2025. 1. 22.
GBP 0.001909
GBP 0.001917
GBP 0.002093
GBP 0.001909
2025. 1. 21.
GBP 0.001887
GBP 0.001909
GBP 0.001991
GBP 0.001867
2025. 1. 20.
GBP 0.001954
GBP 0.001887
GBP 0.002005
GBP 0.001833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,356
3.49%
Market CapGBP 2.01T
VolumeGBP 32.31B
2
GBP 3,181.03
4.74%
Market CapGBP 383.28B
VolumeGBP 19.28B
3
GBP 3
4.23%
Market CapGBP 173.09B
VolumeGBP 4.81B
5
GBP 235.32
8.86%
Market CapGBP 114.44B
VolumeGBP 6.28B
6
GBP 661.07
4.17%
Market CapGBP 96.41B
VolumeGBP 831.94M
8
GBP 0.329348
7.16%
Market CapGBP 48.65B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

718
GBP 0.165872
9.41%
Market CapGBP 48.56M
VolumeGBP 2.5M
719
GBP 0.04839188
14.19%
Market CapGBP 48.51M
VolumeGBP 14.01M
717
GBP 0.095397
11.87%
Market CapGBP 48.42M
VolumeGBP 556,515
726
GBP 0.02823614
2.04%
Market CapGBP 48.25M
VolumeGBP 5.36M
722
GBP 0.00000565
12.96%
Market CapGBP 48.1M
VolumeGBP 1.64M

Data provided by Coingecko API