Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
GBP 0.002683+ 4.21%
Market Cap
GBP 48.19M
3.67%
Volume (24)
GBP 540,186
0.41%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
GBP 0.00268339

Price Change

GBP 0.00010831
4.21%
24h Low / 24h High
GBP 0.00253743 / GBP 0.00268018

Trading Volume

GBP 540,186
0.41%
Volume / Market Cap
0.011209688
Market Dominance
0.0016310353%
Market Rank
#679

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
GBP 48,189,209
3.67%

Fully Diluted
Market Cap

GBP 56,283,851
4.34%

Electroneum Price Yesterday

Yesterday's Low / High
GBP 0.0025660815 / GBP 0.0025714577
Yesterday's Open / Close
GBP 0.0025714577 / GBP 0.0025660815
Yesterday's Change
4.46%
Yesterday's Volume
GBP 698,209.44

Electroneum Price History

7d Low / 7d High
GBP 0.0034313988 / GBP 0.0044591571
30d Low / 30d High
GBP 0.0025660815 / GBP 0.0027858095
90d Low / 90d High
GBP 0.0025660815 / GBP 0.0028955205
52 Week Low / 52 Week High
GBP 0.0025660815 / GBP 0.0033037003
All Time High1월 6일, 2018 (7 years ago)
GBP 0.153206
98.25%
All Time Low4월 30일, 2025 (4 months ago)
GBP 0.00099069
169.96%

Data provided by Coingecko API

ETN to GBP converter

Electroneum
ElectroneumETN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Electroneum Price Chart (ETN to GBP)

    ETNGBP by TradingView

    Electroneum Exchanges

    Instant crypto to crypto exchange coming soon!

    Electroneum Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.00277
    GBP 0
    GBP 0.002786
    GBP 0.002566
    2025. 8. 28.
    GBP 0.002777
    GBP 0.00277
    GBP 0.002793
    GBP 0.002745
    2025. 8. 27.
    GBP 0.002761
    GBP 0.002777
    GBP 0.002774
    GBP 0.00271
    2025. 8. 26.
    GBP 0.002994
    GBP 0.002761
    GBP 0.002994
    GBP 0.002758
    2025. 8. 25.
    GBP 0.003201
    GBP 0.002994
    GBP 0.003304
    GBP 0.002997
    2025. 8. 24.
    GBP 0.003089
    GBP 0.003201
    GBP 0.003269
    GBP 0.003089
    2025. 8. 23.
    GBP 0.003285
    GBP 0.003089
    GBP 0.003285
    GBP 0.003037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 39 seconds

    Explore Our Other Products for ETN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,548
    0.27%
    Market CapGBP 2.16T
    VolumeGBP 28.03B
    2
    GBP 4,357.02
    0.09%
    Market CapGBP 525.17B
    VolumeGBP 18.77B
    4
    GBP 2.81
    0.26%
    Market CapGBP 166.91B
    VolumeGBP 3.24B
    5
    GBP 860.8
    0.22%
    Market CapGBP 119.81B
    VolumeGBP 737.75M
    6
    GBP 200.95
    1.17%
    Market CapGBP 108.66B
    VolumeGBP 5.7B
    9
    GBP 0.215217
    1.28%
    Market CapGBP 32.43B
    VolumeGBP 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    675
    GBP 0.00651911
    12.17%
    Market CapGBP 48.72M
    VolumeGBP 16.48M
    676
    GBP 7.36
    1.46%
    Market CapGBP 48.48M
    VolumeGBP 5.4M
    677
    GBP 0.419334
    0.59%
    Market CapGBP 48.39M
    VolumeGBP 2.65M
    678
    GBP 0.283504
    1.06%
    Market CapGBP 48.2M
    VolumeGBP 4.31M
    682
    GBP 0.252367
    2.82%
    Market CapGBP 47.93M
    VolumeGBP 6.93M

    Data provided by Coingecko API