Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
GBP 0.001827+ 3.10%
Market Cap
GBP 32.86M
1.78%
Volume (24)
GBP 475,871
26.25%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
GBP 0.00182746

Price Change

GBP 0.00005489
3.10%
24h Low / 24h High
GBP 0.00174502 / GBP 0.00185643

Trading Volume

GBP 475,871
26.25%
Volume / Market Cap
0.01448373
Market Dominance
0.0011484114%
Market Rank
#823

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
GBP 32,855,555
1.78%

Fully Diluted
Market Cap

GBP 38,374,509
3.28%

Electroneum Price Yesterday

Yesterday's Low / High
GBP 0.0017676723 / GBP 0.0017710835
Yesterday's Open / Close
GBP 0.0017710835 / GBP 0.0017676723
Yesterday's Change
3.28%
Yesterday's Volume
GBP 467,014.03

Electroneum Price History

7d Low / 7d High
GBP 0.0022652228 / GBP 0.0028867308
30d Low / 30d High
GBP 0.0017136328 / GBP 0.0018075208
90d Low / 90d High
GBP 0.0017016263 / GBP 0.001834541
52 Week Low / 52 Week High
GBP 0.0017016263 / GBP 0.0021757694
All Time High1월 6일, 2018 (7 years ago)
GBP 0.153206
98.81%
All Time Low4월 30일, 2025 (3 months ago)
GBP 0.00099069
83.29%

Data provided by Coingecko API

ETN to GBP converter

Electroneum
ElectroneumETN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Electroneum Price Chart (ETN to GBP)

ETNGBP by TradingView

Electroneum Exchanges

Instant crypto to crypto exchange coming soon!

Electroneum Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.00174
GBP 0
GBP 0.001808
GBP 0.001736
2025. 8. 5.
GBP 0.001758
GBP 0.00174
GBP 0.001768
GBP 0.001702
2025. 8. 4.
GBP 0.00182
GBP 0.001758
GBP 0.001835
GBP 0.001758
2025. 8. 3.
GBP 0.00175
GBP 0.00182
GBP 0.001824
GBP 0.001745
2025. 8. 2.
GBP 0.001839
GBP 0.00175
GBP 0.001839
GBP 0.001733
2025. 8. 1.
GBP 0.002084
GBP 0.001839
GBP 0.002099
GBP 0.001836
2025. 7. 31.
GBP 0.001874
GBP 0.002084
GBP 0.002176
GBP 0.001874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,579
0.91%
Market CapGBP 2.28T
VolumeGBP 30.27B
2
GBP 3,659.75
2.11%
Market CapGBP 441.85B
VolumeGBP 23.43B
3
GBP 2.97
1.87%
Market CapGBP 176.33B
VolumeGBP 3.88B
5
GBP 766.94
2.33%
Market CapGBP 106.82B
VolumeGBP 950.83M
6
GBP 167.04
3.11%
Market CapGBP 89.97B
VolumeGBP 3.83B
10
GBP 0.204123
3.74%
Market CapGBP 30.69B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

820
GBP 0.141919
3.33%
Market CapGBP 33.04M
VolumeGBP 18.54M
821
Market CapGBP 33.01M
VolumeGBP 70,940
822
Market CapGBP 32.95M
VolumeGBP 55,069
824
GBP 0.790955
0.41%
Market CapGBP 32.63M
VolumeGBP 34,703
825
GBP 0.326356
22.78%
Market CapGBP 32.64M
VolumeGBP 9.99M

Data provided by Coingecko API