Medibloc (MED) Live Price

Medibloc logo
MEDMedibloc
JPY 1.1 -4.40%
Market Cap
JPY 10.59B
3.61%
Volume (24)
JPY 135,773,820
2.10%
Circulating Supply
9,543,626,700 MED
Issue Date
2017. 9. 8.

Data provided by Coingecko API

MED price Statistics

Medibloc Price Today

Medibloc Price
JPY 1.1

Price Change

JPY -0.050701817
4.40%
24h Low / 24h High
JPY 1.11 / JPY 1.17

Trading Volume

JPY 135,773,820
2.10%
Volume / Market Cap
0.012823761
Market Dominance
0.0023446388%
Market Rank
#565

Medibloc Supply

Circulating Supply
9,543,626,701 MED
Total Supply
10,337,069,612 MED
Max Supply
0 MED

Medibloc Market Cap

Market Cap
JPY 10,587,676,000
3.61%

Fully Diluted
Market Cap

JPY 11,467,919,000
0.58%

Medibloc Price Yesterday

Yesterday's Low / High
JPY 1.110735 / JPY 1.1210653
Yesterday's Open / Close
JPY 1.1210653 / JPY 1.110735
Yesterday's Change
1.42%
Yesterday's Volume
JPY 134,468,070

Medibloc Price History

7d Low / 7d High
JPY 0.0073575007 / JPY 0.0090006994
30d Low / 30d High
JPY 1.1096044 / JPY 1.1646082
90d Low / 90d High
JPY 1.1015506 / JPY 1.339071
52 Week Low / 52 Week High
JPY 1.1015506 / JPY 1.3424092
All Time High4월 2일, 2021 (3 years ago)
JPY 38.93
97.13%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.169619
559.27%

Data provided by Coingecko API

MED to JPY converter

Medibloc
MediblocMED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Medibloc Price Chart (MED to JPY)

MEDJPY by TradingView

Medibloc Exchanges

Instant crypto to crypto exchange coming soon!

Medibloc Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1.161298
JPY 0
JPY 1.164608
JPY 1.109604
2025. 2. 25.
JPY 1.162916
JPY 1.161298
JPY 1.181885
JPY 1.101551
2025. 2. 24.
JPY 1.302004
JPY 1.162916
JPY 1.339071
JPY 1.159542
2025. 2. 23.
JPY 1.319945
JPY 1.302004
JPY 1.319945
JPY 1.298044
2025. 2. 22.
JPY 1.284554
JPY 1.319945
JPY 1.342409
JPY 1.279543
2025. 2. 21.
JPY 1.299762
JPY 1.284554
JPY 1.320432
JPY 1.267483
2025. 2. 20.
JPY 1.299855
JPY 1.299762
JPY 1.300315
JPY 1.283296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,958
4.74%
Market CapJPY 1.67T
VolumeJPY 74.49B
2
JPY 2,324.67
6.24%
Market CapJPY 281.01B
VolumeJPY 30.84B
4
JPY 2.18
5.59%
Market CapJPY 126.87B
VolumeJPY 6.76B
5
JPY 605.9
2.82%
Market CapJPY 88.65B
VolumeJPY 1.43B
6
JPY 135.12
5.70%
Market CapJPY 67.43B
VolumeJPY 5.68B
8
JPY 0.202264
3.69%
Market CapJPY 30.07B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

562
JPY 165.46
0.04%
Market CapJPY 10.64B
VolumeJPY 982,104
563
JPY 10.52
2.82%
Market CapJPY 10.61B
VolumeJPY 7.46B
564
JPY 0.04469094
6.09%
Market CapJPY 10.6B
VolumeJPY 174.86M
566
JPY 0.210248
4.82%
Market CapJPY 10.54B
VolumeJPY 7.64M
567
JPY 593.76
3.29%
Market CapJPY 10.45B
VolumeJPY 1.57B

Data provided by Coingecko API