Medibloc (MED) Live Price

Medibloc logo
MEDMedibloc
JPY 1.55 -6.91%
Market Cap
JPY 14.73B
7.37%
Volume (24)
JPY 268,949,230
3.13%
Circulating Supply
9,543,626,700 MED
Issue Date
2017. 9. 8.

Data provided by Coingecko API

MED price Statistics

Medibloc Price Today

Medibloc Price
JPY 1.55

Price Change

JPY -0.11496755
6.91%
24h Low / 24h High
JPY 1.5 / JPY 1.66

Trading Volume

JPY 268,949,230
3.13%
Volume / Market Cap
0.018257773
Market Dominance
0.0027605135%
Market Rank
#581

Medibloc Supply

Circulating Supply
9,543,626,701 MED
Total Supply
10,337,069,612 MED
Max Supply
0 MED

Medibloc Market Cap

Market Cap
JPY 14,730,670,000
7.37%

Fully Diluted
Market Cap

JPY 15,955,356,000
5.97%

Medibloc Price Yesterday

Yesterday's Low / High
JPY 1.6378496 / JPY 1.645031
Yesterday's Open / Close
JPY 1.645031 / JPY 1.6378496
Yesterday's Change
5.57%
Yesterday's Volume
JPY 280,716,740

Medibloc Price History

7d Low / 7d High
JPY 0.0093827359 / JPY 0.010985426
30d Low / 30d High
JPY 1.6343209 / JPY 1.717544
90d Low / 90d High
JPY 1.6343209 / JPY 1.7263542
52 Week Low / 52 Week High
JPY 1.4709796 / JPY 1.7263542
All Time High4월 2일, 2021 (3 years ago)
JPY 38.93
96.02%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.169619
812.27%

Data provided by Coingecko API

MED to JPY converter

Medibloc
MediblocMED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Medibloc Price Chart (MED to JPY)

MEDJPY by TradingView

Medibloc Exchanges

Instant crypto to crypto exchange coming soon!

Medibloc Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.708555
JPY 0
JPY 1.708555
JPY 1.634321
2024. 12. 24.
JPY 1.716783
JPY 1.708555
JPY 1.718907
JPY 1.665932
2024. 12. 23.
JPY 1.695363
JPY 1.716783
JPY 1.726354
JPY 1.661397
2024. 12. 22.
JPY 1.62211
JPY 1.695363
JPY 1.711577
JPY 1.62211
2024. 12. 21.
JPY 1.65406
JPY 1.62211
JPY 1.69655
JPY 1.606166
2024. 12. 20.
JPY 1.645483
JPY 1.65406
JPY 1.645483
JPY 1.47098
2024. 12. 19.
JPY 1.608317
JPY 1.645483
JPY 1.702257
JPY 1.552416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 7 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,278
3.34%
Market CapJPY 1.9T
VolumeJPY 43.33B
2
JPY 3,332.21
4.41%
Market CapJPY 403.34B
VolumeJPY 19.46B
4
JPY 2.16
5.89%
Market CapJPY 123.97B
VolumeJPY 4.22B
5
JPY 687.61
2.97%
Market CapJPY 100.72B
VolumeJPY 1.18B
6
JPY 187.72
5.35%
Market CapJPY 90.39B
VolumeJPY 3.32B
7
JPY 0.313325
5.67%
Market CapJPY 46.39B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.82B
VolumeJPY 209.39M
580
JPY 157.51
0.24%
Market CapJPY 14.78B
VolumeJPY 724.56M
579
JPY 14.44
3.36%
Market CapJPY 14.77B
VolumeJPY 95.07M
582
JPY 174.48
10.43%
Market CapJPY 14.72B
VolumeJPY 611.54M
583
JPY 1.46
8.56%
Market CapJPY 14.69B
VolumeJPY 9.21B

Data provided by Coingecko API