Medibloc (MED) Live Price

Medibloc logo
MEDMedibloc
JPY 1.61 -6.42%
Market Cap
JPY 15.42B
6.36%
Volume (24)
JPY 426,435,980
0.58%
Circulating Supply
9,543,626,700 MED
Issue Date
2017. 9. 8.

Data provided by Coingecko API

MED price Statistics

Medibloc Price Today

Medibloc Price
JPY 1.61

Price Change

JPY -0.11080868
6.42%
24h Low / 24h High
JPY 1.58 / JPY 1.74

Trading Volume

JPY 426,435,980
0.58%
Volume / Market Cap
0.027662478
Market Dominance
0.002700831%
Market Rank
#522

Medibloc Supply

Circulating Supply
9,543,626,701 MED
Total Supply
10,337,069,612 MED
Max Supply
0 MED

Medibloc Market Cap

Market Cap
JPY 15,415,683,000
6.36%

Fully Diluted
Market Cap

JPY 16,697,319,000
5.65%

Medibloc Price Yesterday

Yesterday's Low / High
JPY 1.7093209 / JPY 1.7146458
Yesterday's Open / Close
JPY 1.7146458 / JPY 1.7093209
Yesterday's Change
5.96%
Yesterday's Volume
JPY 285,977,220

Medibloc Price History

7d Low / 7d High
JPY 0.010114668 / JPY 0.011124409
30d Low / 30d High
JPY 1.6894102 / JPY 1.7366869
90d Low / 90d High
JPY 1.5804741 / JPY 1.7366869
52 Week Low / 52 Week High
JPY 1.5804741 / JPY 1.7366869
All Time High4월 2일, 2021 (3 years ago)
JPY 38.93
95.82%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.169619
858.52%

Data provided by Coingecko API

MED to JPY converter

Medibloc
MediblocMED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Medibloc Price Chart (MED to JPY)

MEDJPY by TradingView

Medibloc Exchanges

Instant crypto to crypto exchange coming soon!

Medibloc Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.697423
JPY 0
JPY 1.736687
JPY 1.691334
2025. 1. 25.
JPY 1.677397
JPY 1.697423
JPY 1.699132
JPY 1.656834
2025. 1. 24.
JPY 1.63319
JPY 1.677397
JPY 1.654704
JPY 1.580474
2025. 1. 23.
JPY 1.651508
JPY 1.63319
JPY 1.651508
JPY 1.609546
2025. 1. 22.
JPY 1.660145
JPY 1.651508
JPY 1.678613
JPY 1.637552
2025. 1. 21.
JPY 1.638929
JPY 1.660145
JPY 1.666346
JPY 1.618566
2025. 1. 20.
JPY 1.674628
JPY 1.638929
JPY 1.691703
JPY 1.587834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,936
3.79%
Market CapJPY 2T
VolumeJPY 72.37B
2
JPY 3,121.95
5.71%
Market CapJPY 376.47B
VolumeJPY 35.07B
3
JPY 2.96
4.76%
Market CapJPY 170.54B
VolumeJPY 12.78B
5
JPY 233.78
8.14%
Market CapJPY 113.67B
VolumeJPY 11.39B
6
JPY 664.6
2.84%
Market CapJPY 96.98B
VolumeJPY 1.45B
8
JPY 0.326391
6.85%
Market CapJPY 48.23B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

521
JPY 73.97
9.60%
Market CapJPY 15.82B
VolumeJPY 131.44M
520
JPY 21.47
7.00%
Market CapJPY 15.82B
VolumeJPY 264.83M
518
JPY 32.71
7.30%
Market CapJPY 15.76B
VolumeJPY 2.26B
523
JPY 17.32
3.31%
Market CapJPY 15.4B
VolumeJPY 91.93M
524
JPY 152.25
0.31%
Market CapJPY 15.32B
VolumeJPY 232.04M

Data provided by Coingecko API