Electroneum (ETN) Live Price

Electroneum logo
ETNElectroneum
INR 0.330467+ 3.30%
Market Cap
INR 5.91B
2.72%
Volume (24)
INR 80,784,463
15.13%
Circulating Supply
17,979,818,000 ETN
Issue Date
2017. 10. 30.

Data provided by Coingecko API

ETN price Statistics

Electroneum Price Today

Electroneum Price
INR 0.330467

Price Change

INR 0.01055833
3.30%
24h Low / 24h High
INR 0.307555 / INR 0.335478

Trading Volume

INR 80,784,463
15.13%
Volume / Market Cap
0.013672257
Market Dominance
0.0016900652%
Market Rank
#664

Electroneum Supply

Circulating Supply
17,979,817,604.56 ETN
Total Supply
21,000,000,000 ETN
Max Supply
0 ETN

Electroneum Market Cap

Market Cap
INR 5,908,641,300
2.72%

Fully Diluted
Market Cap

INR 6,901,152,800
0.12%

Electroneum Price Yesterday

Yesterday's Low / High
INR 0.32559968 / INR 0.33089387
Yesterday's Open / Close
INR 0.33089387 / INR 0.32559968
Yesterday's Change
0.68%
Yesterday's Volume
INR 71,037,507

Electroneum Price History

7d Low / 7d High
INR 0.0034313988 / INR 0.0043559307
30d Low / 30d High
INR 0.3067906 / INR 0.33089387
90d Low / 90d High
INR 0.30253768 / INR 0.33089387
52 Week Low / 52 Week High
INR 0.30253768 / INR 0.3894202
All Time High1월 6일, 2018 (7 years ago)
INR 13.16
97.48%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.101761
225.47%

Data provided by Coingecko API

ETN to INR converter

Electroneum
ElectroneumETN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETN Safely with 3Commas

Use a proven backtested strategy for ETN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Electroneum Price Chart (ETN to INR)

    ETNINR by TradingView

    Electroneum Exchanges

    Instant crypto to crypto exchange coming soon!

    Electroneum Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.323005
    INR 0
    INR 0.330894
    INR 0.313667
    2025. 8. 30.
    INR 0.306692
    INR 0.323005
    INR 0.319253
    INR 0.302538
    2025. 8. 29.
    INR 0.327793
    INR 0.306692
    INR 0.329379
    INR 0.304619
    2025. 8. 28.
    INR 0.328775
    INR 0.327793
    INR 0.3305
    INR 0.324548
    2025. 8. 27.
    INR 0.326096
    INR 0.328775
    INR 0.32816
    INR 0.32007
    2025. 8. 26.
    INR 0.3529
    INR 0.326096
    INR 0.3529
    INR 0.325634
    2025. 8. 25.
    INR 0.377676
    INR 0.3529
    INR 0.38942
    INR 0.353275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 27 minutes and 2 seconds

    Explore Our Other Products for ETN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,958
    0.55%
    Market CapINR 2.17T
    VolumeINR 36.66B
    2
    INR 4,408.03
    1.58%
    Market CapINR 531.94B
    VolumeINR 26.72B
    4
    INR 2.77
    1.49%
    Market CapINR 164.82B
    VolumeINR 6.48B
    5
    INR 852.94
    0.80%
    Market CapINR 118.7B
    VolumeINR 1.25B
    6
    INR 200.06
    1.30%
    Market CapINR 108.21B
    VolumeINR 6.74B
    9
    INR 0.21679
    0.39%
    Market CapINR 32.66B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    661
    INR 37.44
    13.68%
    Market CapINR 5.93B
    VolumeINR 5.89M
    662
    INR 5.66
    0.90%
    Market CapINR 5.93B
    VolumeINR 1.57B
    663
    INR 51.48
    0.87%
    Market CapINR 5.92B
    VolumeINR 305.92M
    665
    INR 88.2
    0.03%
    Market CapINR 5.9B
    VolumeINR 595.28M
    666
    INR 0.01139934
    2.93%
    Market CapINR 5.89B
    VolumeINR 1.08B

    Data provided by Coingecko API