Elk Finance (ELK) Live Price

Elk Finance logo
ELKElk Finance
0.141358+0.23%
Market Cap
€1.94M
0.09%
Volume (24)
29,920
38.99%
Circulating Supply
13,743,515 ELK
Issue Date
-

Data provided by Coingecko API

ELK price Statistics

Elk Finance Price Today

Elk Finance Price
€0.141358

Price Change

€0.00031781
0.23%
24h Low / 24h High
€0.140273 / €0.14576

Trading Volume

€29,920
38.99%
Volume / Market Cap
0.015421385
Market Dominance
0.000075070121%
Market Rank
#2303

Elk Finance Supply

Circulating Supply
13,743,515 ELK
Total Supply
42,424,242 ELK
Max Supply
42,424,242 ELK

Elk Finance Market Cap

Market Cap
€1,940,163
0.09%

Fully Diluted
Market Cap

€5,989,002
0.29%

Elk Finance Price Yesterday

Yesterday's Low / High
€0.14063842 / €0.14088445
Yesterday's Open / Close
€0.14088445 / €0.14063842
Yesterday's Change
0.42%
Yesterday's Volume
€18,767.051

Elk Finance Price History

7d Low / 7d High
€0.14605092 / €0.16023611
30d Low / 30d High
€0.13560419 / €0.14187727
90d Low / 90d High
€0.13560419 / €0.14789152
52 Week Low / 52 Week High
€0.13450559 / €0.14789152
All Time High1월 20일, 2022 (2 years ago)
€5.31
97.34%
All Time Low10월 19일, 2023 (5 months ago)
€0.071816
96.57%

Data provided by Coingecko API

ELK to EUR converter

Elk Finance
Elk FinanceELK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Elk Finance Price Chart (ELK to EUR)

ELKEUR by TradingView

Elk Finance Exchanges

Instant crypto to crypto exchange coming soon!

Elk Finance Historical Price Data (EUR)

Date
2024. 3. 28.
€0.141587
€0
€0.141877
€0.139188
2024. 3. 27.
€0.138665
€0.141587
€0.14147
€0.135604
2024. 3. 26.
€0.143207
€0.138665
€0.144886
€0.139007
2024. 3. 25.
€0.139499
€0.143207
€0.147892
€0.139499
2024. 3. 24.
€0.137378
€0.139499
€0.140714
€0.13535
2024. 3. 23.
€0.136145
€0.137378
€0.140081
€0.13544
2024. 3. 22.
€0.138793
€0.136145
€0.143101
€0.134506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,270
2.04%
Market Cap€1.37T
Volume€26.93B
2
3,487.1
2.12%
Market Cap€419.23B
Volume€13.33B
4
612.3
5.18%
Market Cap€94.42B
Volume€2.5B
6
0.63
0.31%
Market Cap€34.52B
Volume€1.9B
10
0.65
0.29%
Market Cap€22.99B
Volume€514.08M
573
1
0.22%
Market Cap€84.84M
Volume€11.76M

Data provided by Coingecko API

More Cryptocurrencies

2299
0.00010892
2.77%
Market Cap€1.95M
Volume€20,489
2307
0.02
21.11%
Market Cap€1.94M
Volume€483,571
2302
0.14
0.23%
Market Cap€1.94M
Volume€29,920
2300
Market Cap€1.94M
Volume€2.71M
2282
0.02
2.16%
Market Cap€1.94M
Volume€413,501
2306
0.11
4.45%
Market Cap€1.93M
Volume€3,012
2308
0.00044152
1.93%
Market Cap€1.93M
Volume€33,186
2311
0.00348333
1.94%
Market Cap€1.93M
Volume€15,281
2313
0.00046976
1.06%
Market Cap€1.92M
Volume€942,750
2310
0.01
1.94%
Market Cap€1.91M
Volume€187
2312
0.73
1.84%
Market Cap€1.91M
Volume€50,246
2309
0.07
1.00%
Market Cap€1.91M
Volume€13,764
2314
0.00000842
15.00%
Market Cap€1.9M
Volume€83,672
2315
0.00157697
3.41%
Market Cap€1.89M
Volume€376
2316
4.69
3.38%
Market Cap€1.88M
Volume€32,798
2317
Market Cap€1.88M
Volume€323,320
2322
0.00054496
6.12%
Market Cap€1.87M
Volume€7,885
2318
1
0.22%
Market Cap€1.88M
Volume€215
2319
0.01
4.13%
Market Cap€1.87M
Volume€2.32M
2321
0.00185462
5.55%
Market Cap€1.86M
Volume€72,832
2324
0.05
20.77%
Market Cap€1.86M
Volume€3,430
2320
0.00146654
1.04%
Market Cap€1.86M
Volume€236,730
2325
0.12
1.07%
Market Cap€1.85M
Volume€587
2326
0.00190062
1.85%
Market Cap€1.85M
Volume€122,808
2327
0.01
9.04%
Market Cap€1.85M
Volume€702,126
2328
176.87
0.51%
Market Cap€1.85M
Volume€4,575
2329
0.11
84.41%
Market Cap€1.84M
Volume€998
2330
0.00463784
2.64%
Market Cap€1.84M
Volume€23,257
2323
0.02
4.54%
Market Cap€1.84M
Volume€202,008
2336
0.07
3.14%
Market Cap€1.84M
Volume€217,094
2335
0.01
2.63%
Market Cap€1.84M
Volume€35,085
2331
0.00061208
1.27%
Market Cap€1.84M
Volume€37,528
2332
0.01
13.31%
Market Cap€1.84M
Volume€3,803
Market Cap€1.83M
Volume€14,834
Market Cap€1.81M
Volume€72,084
2339
0.00180979
9.26%
Market Cap€1.81M
Volume€42,707
2333
0.00413416
127.10%
Market Cap€1.8M
Volume€278,027
2340
0.00017566
4.56%
Market Cap€1.8M
Volume€42,139
2338
0.09
0.42%
Market Cap€1.79M
Volume€978
2341
0.0004979
3.62%
Market Cap€1.79M
Volume€174,343
2342
0.00024781
0%
Market Cap€1.76M
Volume€74
2344
0.00082388
3.38%
Market Cap€1.78M
Volume€568,254
2343
1.5
5.92%
Market Cap€1.78M
Volume€29,395
2345
0.00177506
9.76%
Market Cap€1.78M
Volume€117,439
2346
0.00034647
2.29%
Market Cap€1.78M
Volume€10,601
2347
0.0019476
7.19%
Market Cap€1.76M
Volume€515,713
2348
0.86
1.66%
Market Cap€1.76M
Volume€3,817
2349
0.00447211
1.65%
Market Cap€1.76M
Volume€20,097
2353
0.03
2.18%
Market Cap€1.75M
Volume€221
2350
Market Cap€1.75M
Volume€155,182
2351
0.08
0.60%
Market Cap€1.75M
Volume€16,158
2352
0.01
5.89%
Market Cap€1.75M
Volume€11,072
2356
0.00001092
0.44%
Market Cap€1.74M
Volume€70,929
2354
0.08
8.12%
Market Cap€1.74M
Volume€194
2355
0.00427162
1.36%
Market Cap€1.74M
Volume€10,866
2357
0.0046451
7.35%
Market Cap€1.74M
Volume€68,964
2359
0.00098847
5.85%
Market Cap€1.74M
Volume€57,407
2358
0.00173147
30.92%
Market Cap€1.73M
Volume€17,054
2360
1.73
2.39%
Market Cap€1.73M
Volume€29,510
2362
0.0031685
46.68%
Market Cap€1.72M
Volume€330
2370
0.02
3.11%
Market Cap€1.72M
Volume€6,789
2361
0.00182854
3.17%
Market Cap€1.71M
Volume€28,531
2364
Market Cap€1.71M
Volume€2.98M
2367
0.04
7.03%
Market Cap€1.7M
Volume€171,655
2366
0.12
1.40%
Market Cap€1.7M
Volume€21,572
2365
Market Cap€1.7M
Volume€545,029
2368
0.0022089
0.38%
Market Cap€1.69M
Volume€496
2369
0.00316866
22.26%
Market Cap€1.69M
Volume€87,061
2363
0.00187099
6.01%
Market Cap€1.69M
Volume€12,326
2372
0.01
9.92%
Market Cap€1.69M
Volume€82,792
2371
0.00004199
3.86%
Market Cap€1.68M
Volume€62,807
2373
0.24
4.45%
Market Cap€1.68M
Volume€196,859
Market Cap€1.67M
Volume€103,794
2374
0.01
3.23%
Market Cap€1.67M
Volume€568,105
2375
1.13
0.21%
Market Cap€1.67M
Volume€1,149
2376
0.03
36.88%
Market Cap€1.67M
Volume€50,990
Market Cap€1.66M
Volume€20,575
2380
0.17
0.34%
Market Cap€1.66M
Volume€59
2381
0.48
0%
Market Cap€1.65M
Volume€3,956
2382
Market Cap€1.66M
Volume€107,947
2386
0.01
4.35%
Market Cap€1.66M
Volume€197,867
Market Cap€1.65M
Volume€1,863
2384
0.00001076
15.53%
Market Cap€1.65M
Volume€99,616
2390
0.12
0.67%
Market Cap€1.65M
Volume€18,927
2383
Market Cap€1.65M
Volume€35,625
2378
0.00161746
6.05%
Market Cap€1.64M
Volume€38,668
2388
1.63
1.60%
Market Cap€1.64M
Volume€272,021
2387
Market Cap€1.63M
Volume€48,017
2389
0
0%
Market Cap€1.62M
Volume€110,883
Market Cap€1.62M
Volume€0
2393
Market Cap€1.62M
Volume€36,565
2394
0.01
30.67%
Market Cap€1.61M
Volume€323,081
2396
0.0001608
4.09%
Market Cap€1.61M
Volume€1,099
2397
0.02
0.19%
Market Cap€1.61M
Volume€25,908
2400
0.00202671
4.69%
Market Cap€1.61M
Volume€46,167
2399
0.00194173
2.54%
Market Cap€1.61M
Volume€111
2398
0.08
0%
Market Cap€1.6M
Volume€6
2401
2.02
5.11%
Market Cap€1.61M
Volume€85
2392
0.04
1.45%
Market Cap€1.6M
Volume€147,507
2299
0.00010892
2.77%
Market Cap€1.95M
Volume€20,489
2307
0.02
21.11%
Market Cap€1.94M
Volume€483,571

Data provided by Coingecko API