AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
0.012118 -2.56%
Market Cap
€5.27M
2.59%
Volume (24)
14,924
2.01%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
€0.01211824

Price Change

€-0.00031877831
2.56%
24h Low / 24h High
€0.01202844 / €0.01254918

Trading Volume

€14,923.74
2.01%
Volume / Market Cap
0.0028329205
Market Dominance
0.00016134114%
Market Rank
#2270

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
€5,267,970
2.59%

Fully Diluted
Market Cap

€12,111,882
0.71%

AI INU Price Yesterday

Yesterday's Low / High
€0.012126998 / €0.012270418
Yesterday's Open / Close
€0.012126998 / €0.012270418
Yesterday's Change
0.66%
Yesterday's Volume
€14,464.04

AI INU Price History

7d Low / 7d High
€0.011906931 / €0.014363479
30d Low / 30d High
€0.012107769 / €0.012514084
90d Low / 90d High
€0.011411555 / €0.012514084
52 Week Low / 52 Week High
€0.011411555 / €0.013804423
All Time High6월 5일, 2024 (6 months ago)
€0.04283084
71.92%
All Time Low10월 3일, 2024 (2 months ago)
€0.00258219
365.82%

Data provided by Coingecko API

AIINU to EUR converter

AI INU
AI INUAIINU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to EUR)

AIINUEUR by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (EUR)

Date
2024. 12. 25.
€0.012174
€0
€0.012514
€0.012108
2024. 12. 24.
€0.012409
€0.012174
€0.01251
€0.012182
2024. 12. 23.
€0.01162
€0.012409
€0.012455
€0.011477
2024. 12. 22.
€0.0118
€0.01162
€0.011916
€0.011412
2024. 12. 21.
€0.013009
€0.0118
€0.013109
€0.011767
2024. 12. 20.
€0.012665
€0.013009
€0.013132
€0.011743
2024. 12. 19.
€0.013555
€0.012665
€0.013804
€0.012597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,116
0.20%
Market Cap€1.94T
Volume€37.43B
2
3,440.39
1.34%
Market Cap€414.02B
Volume€18.04B
4
2.25
2.00%
Market Cap€128.44B
Volume€3.56B
5
711.02
1.05%
Market Cap€103.62B
Volume€878.84M
6
194.19
2.36%
Market Cap€93.05B
Volume€3.25B
7
0.33
2.04%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

2266
0.02
2.12%
Market Cap€5.31M
Volume€1.78M
2267
0.01
0.15%
Market Cap€5.3M
Volume€263,706
2269
0.01
6.45%
Market Cap€5.28M
Volume€38,428
2271
0.00111819
14.52%
Market Cap€5.26M
Volume€3.25M
2272
0.00086711
2.66%
Market Cap€5.25M
Volume€13,138

Data provided by Coingecko API