AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
0.00662+ 4.20%
Market Cap
€2.88M
4.15%
Volume (24)
16,041
3.24%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
€0.00661966

Price Change

€0.00026657
4.20%
24h Low / 24h High
€0.00635108 / €0.00673009

Trading Volume

€16,040.89
3.24%
Volume / Market Cap
0.005571361
Market Dominance
0.000082261851%
Market Rank
#2606

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
€2,879,169
4.15%

Fully Diluted
Market Cap

€6,619,656
0.83%

AI INU Price Yesterday

Yesterday's Low / High
€0.0064730842 / €0.0066569527
Yesterday's Open / Close
€0.0066569527 / €0.0064730842
Yesterday's Change
0.83%
Yesterday's Volume
€65,058.917

AI INU Price History

7d Low / 7d High
€0.0060956257 / €0.0093912175
30d Low / 30d High
€0.0059630641 / €0.0076447486
90d Low / 90d High
€0.0059630641 / €0.0090453296
52 Week Low / 52 Week High
€0.0059630641 / €0.0090453296
All Time High6월 5일, 2024 (8 months ago)
€0.04283084
84.59%
All Time Low10월 3일, 2024 (4 months ago)
€0.00258219
155.64%

Data provided by Coingecko API

AIINU to EUR converter

AI INU
AI INUAIINU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to EUR)

AIINUEUR by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (EUR)

Date
2025. 2. 3.
€0.007498
€0
€0.007498
€0.005963
2025. 2. 2.
€0.007902
€0.007498
€0.008081
€0.007413
2025. 2. 1.
€0.008269
€0.007902
€0.008497
€0.00783
2025. 1. 31.
€0.008143
€0.008269
€0.009045
€0.008143
2025. 1. 30.
€0.007808
€0.008143
€0.008288
€0.007808
2025. 1. 29.
€0.007902
€0.007808
€0.008197
€0.007902
2025. 1. 28.
€0.008184
€0.007902
€0.008279
€0.007868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,037
0.08%
Market Cap€1.96T
Volume€74.43B
2
2,812.85
4.05%
Market Cap€339.96B
Volume€51.15B
3
2.63
0.80%
Market Cap€151.57B
Volume€12.09B
5
214.46
3.34%
Market Cap€104.49B
Volume€8.61B
6
580.63
2.14%
Market Cap€84.91B
Volume€1.7B
8
0.27
1.00%
Market Cap€39.84B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

2604
Market Cap€2.87M
Volume€8,954
2600
0.00287075
8.32%
Market Cap€2.87M
Volume€21,206
2605
0.04
11.14%
Market Cap€2.87M
Volume€299,714
2607
0.07
10.19%
Market Cap€2.86M
Volume€24,725
2608
0.05
0.65%
Market Cap€2.86M
Volume€10,402

Data provided by Coingecko API