ELLA (ELLA) Live Price

ELLA logo
ELLAELLA
0.000557 -0.19%
Market Cap
€557,186
0.73%
Volume (24)
186
79.39%
Circulating Supply
999,957,390 ELLA
Issue Date
-

Data provided by Coingecko API

ELLA price Statistics

ELLA Price Today

ELLA Price
€0.00055721

Price Change

€-0.0000010616931
0.19%
24h Low / 24h High
€0.00053785 / €0.00056849

Trading Volume

€186.16
79.39%
Volume / Market Cap
0.00033410746
Market Dominance
0.000016540806%
Market Rank
#4714

ELLA Supply

Circulating Supply
999,957,393.047 ELLA
Total Supply
999,957,393.047 ELLA
Max Supply
1,000,000,000 ELLA

ELLA Market Cap

Market Cap
€557,186
0.73%

Fully Diluted
Market Cap

€557,186
2.09%

ELLA Price Yesterday

Yesterday's Low / High
€0.00054568796 / €0.00054591644
Yesterday's Open / Close
€0.00054591644 / €0.00054568796
Yesterday's Change
2.09%
Yesterday's Volume
€104.27926

ELLA Price History

7d Low / 7d High
€0.00057618979 / €0.00066920889
30d Low / 30d High
€0.00054568796 / €0.00057399786
90d Low / 90d High
€0.00051037121 / €0.00057399786
52 Week Low / 52 Week High
€0.00049300699 / €0.00057399786
All Time High9월 3일, 2025 (2 days ago)
€0.00057422
2.96%
All Time Low7월 15일, 2025 (1 months ago)
€0.00011656
378.05%

Data provided by Coingecko API

ELLA to EUR converter

ELLA
ELLAELLA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELLA Safely with 3Commas

Use a proven backtested strategy for ELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ELLA Price Chart (ELLA to EUR)

    ELLAEUR by TradingView

    ELLA Exchanges

    Instant crypto to crypto exchange coming soon!

    ELLA Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000571
    €0
    €0.000574
    €0.000546
    2025. 9. 3.
    €0.000547
    €0.000571
    €0.000574
    €0.000547
    2025. 9. 2.
    €0.000515
    €0.000547
    €0.000548
    €0.000515
    2025. 9. 1.
    €0.000522
    €0.000515
    €0.000528
    €0.00051
    2025. 8. 31.
    €0.00052
    €0.000522
    €0.000541
    €0.00052
    2025. 8. 30.
    €0.000522
    €0.00052
    €0.00053
    €0.000507
    2025. 8. 29.
    €0.000529
    €0.000522
    €0.00054
    €0.000493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 2 minutes and 52 seconds

    Explore Our Other Products for ELLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,719
    1.13%
    Market Cap€2.22T
    Volume€38.32B
    2
    4,330.13
    0.87%
    Market Cap€523.07B
    Volume€28.51B
    4
    2.81
    0.14%
    Market Cap€167.38B
    Volume€4.29B
    5
    845.97
    0.11%
    Market Cap€117.75B
    Volume€624.24M
    6
    204.56
    1.06%
    Market Cap€110.7B
    Volume€4.94B
    9
    0.21
    0.11%
    Market Cap€32.37B
    Volume€1.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4710
    0.00055844
    0.58%
    Market Cap€558,438
    Volume€81
    4711
    0.02
    0.52%
    Market Cap€557,983
    Volume€576,759
    4712
    0.00055762
    1.59%
    Market Cap€557,508
    Volume€281
    4713
    0.15
    0.44%
    Market Cap€556,979
    Volume€16,723
    4716
    0.00189971
    4.66%
    Market Cap€555,559
    Volume€36,659

    Data provided by Coingecko API