ELLA (ELLA) Live Price

ELLA logo
ELLAELLA
GBP 0.00048 -2.30%
Market Cap
GBP 479,675
1.73%
Volume (24)
GBP 92
79.39%
Circulating Supply
999,957,390 ELLA
Issue Date
-

Data provided by Coingecko API

ELLA price Statistics

ELLA Price Today

ELLA Price
GBP 0.00047972

Price Change

GBP -0.000011268749
2.30%
24h Low / 24h High
GBP 0.00046636 / GBP 0.00049255

Trading Volume

GBP 92.09
79.39%
Volume / Market Cap
0.00019198416
Market Dominance
0.00001637887%
Market Rank
#4720

ELLA Supply

Circulating Supply
999,957,393.047 ELLA
Total Supply
999,957,393.047 ELLA
Max Supply
1,000,000,000 ELLA

ELLA Market Cap

Market Cap
GBP 479,675
1.73%

Fully Diluted
Market Cap

GBP 479,675
1.35%

ELLA Price Yesterday

Yesterday's Low / High
GBP 0.00047321418 / GBP 0.00047339688
Yesterday's Open / Close
GBP 0.00047339688 / GBP 0.00047321418
Yesterday's Change
1.36%
Yesterday's Volume
GBP 90.426801

ELLA Price History

7d Low / 7d High
GBP 0.00057618979 / GBP 0.00066920889
30d Low / 30d High
GBP 0.00047321418 / GBP 0.0004978004
90d Low / 90d High
GBP 0.00044129758 / GBP 0.00049895975
52 Week Low / 52 Week High
GBP 0.00042667084 / GBP 0.00049895975
All Time High9월 3일, 2025 (1 days ago)
GBP 0.00049949
3.98%
All Time Low7월 15일, 2025 (1 months ago)
GBP 0.0001011
374.39%

Data provided by Coingecko API

ELLA to GBP converter

ELLA
ELLAELLA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELLA Safely with 3Commas

Use a proven backtested strategy for ELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ELLA Price Chart (ELLA to GBP)

    ELLAGBP by TradingView

    ELLA Exchanges

    Instant crypto to crypto exchange coming soon!

    ELLA Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000496
    GBP 0
    GBP 0.000498
    GBP 0.000473
    2025. 9. 3.
    GBP 0.000476
    GBP 0.000496
    GBP 0.000499
    GBP 0.000475
    2025. 9. 2.
    GBP 0.000445
    GBP 0.000476
    GBP 0.000476
    GBP 0.000445
    2025. 9. 1.
    GBP 0.000452
    GBP 0.000445
    GBP 0.000458
    GBP 0.000441
    2025. 8. 31.
    GBP 0.00045
    GBP 0.000452
    GBP 0.00047
    GBP 0.00045
    2025. 8. 30.
    GBP 0.000451
    GBP 0.00045
    GBP 0.000458
    GBP 0.000439
    2025. 8. 29.
    GBP 0.000458
    GBP 0.000451
    GBP 0.000466
    GBP 0.000427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 1 minute and 5 seconds

    Explore Our Other Products for ELLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,394
    0.09%
    Market CapGBP 2.22T
    VolumeGBP 39.42B
    2
    GBP 4,324.07
    2.22%
    Market CapGBP 520.92B
    VolumeGBP 29.91B
    4
    GBP 2.81
    1.11%
    Market CapGBP 166.95B
    VolumeGBP 4.61B
    5
    GBP 847.23
    0.44%
    Market CapGBP 117.91B
    VolumeGBP 910.08M
    6
    GBP 203.83
    2.21%
    Market CapGBP 110.3B
    VolumeGBP 5.06B
    9
    GBP 0.214526
    1.51%
    Market CapGBP 32.35B
    VolumeGBP 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4714
    GBP 0.00164485
    5.09%
    Market CapGBP 481,821
    VolumeGBP 31,422
    4717
    GBP 0.00075097
    9.19%
    Market CapGBP 481,411
    VolumeGBP 135,565
    4718
    GBP 0.00144616
    9.95%
    Market CapGBP 480,096
    VolumeGBP 48,451
    4719
    GBP 0.00000468
    7.51%
    Market CapGBP 479,527
    VolumeGBP 96,381
    4722
    Market CapGBP 479,261
    VolumeGBP 86

    Data provided by Coingecko API