Elon4AfD (ELON4AFD) Live Price

Elon4AfD logo
ELON4AFDElon4AfD
0.090462 -48.75%
Market Cap
€90.46M
48.75%
Volume (24)
11,761,307
29.37%
Circulating Supply
999,970,580 ELON4AFD
Issue Date
-

Data provided by Coingecko API

ELON4AFD price Statistics

Elon4AfD Price Today

Elon4AfD Price
€0.090462

Price Change

€-0.086061769
48.75%
24h Low / 24h High
€0.054368 / €0.210257

Trading Volume

€11,761,307
29.37%
Volume / Market Cap
0.13001775
Market Dominance
0.0025845459%
Market Rank
#521

Elon4AfD Supply

Circulating Supply
999,970,584.284 ELON4AFD
Total Supply
999,970,584.284 ELON4AFD
Max Supply
1,000,000,000 ELON4AFD

Elon4AfD Market Cap

Market Cap
€90,459,239
48.75%

Fully Diluted
Market Cap

€90,459,239
1.23%

Elon4AfD Price Yesterday

Yesterday's Low / High
€0.079560453 / €0.10361814
Yesterday's Open / Close
€0.079560453 / €0.10361814
Yesterday's Change
1.23%
Yesterday's Volume
€9,471,936.7

Elon4AfD Price History

7d Low / 7d High
€0.082579733 / €0.24385182
30d Low / 30d High
€0.079560453 / €0.2364853
90d Low / 90d High
€0.079560453 / €0.2364853
52 Week Low / 52 Week High
€0.073602417 / €0.2364853
All Time High2월 4일, 2025 (1 days ago)
€0.239568
61.29%
All Time Low1월 26일, 2025 (9 days ago)
€0.03030737
206.02%

Data provided by Coingecko API

ELON4AFD to EUR converter

Elon4AfD
Elon4AfDELON4AFD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Elon4AfD Price Chart (ELON4AFD to EUR)

ELON4AFDEUR by TradingView

Elon4AfD Exchanges

Instant crypto to crypto exchange coming soon!

Elon4AfD Historical Price Data (EUR)

Date
2025. 2. 4.
€0.228556
€0
€0.236485
€0.07956
2025. 2. 3.
€0.216557
€0.228556
€0.229493
€0.16653
2025. 2. 2.
€0.153788
€0.216557
€0.210855
€0.150929
2025. 2. 1.
€0.137592
€0.153788
€0.157033
€0.130415
2025. 1. 31.
€0.123204
€0.137592
€0.140413
€0.114042
2025. 1. 30.
€0.098271
€0.123204
€0.149313
€0.098271
2025. 1. 29.
€0.074141
€0.098271
€0.09732
€0.073602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,862
0.78%
Market Cap€1.94T
Volume€66.81B
2
2,782.78
2.72%
Market Cap€335.87B
Volume€46.08B
3
2.53
0.11%
Market Cap€145.95B
Volume€9.37B
5
205.43
0.18%
Market Cap€100.13B
Volume€6.97B
6
573.92
0.04%
Market Cap€83.8B
Volume€1.29B
8
0.27
0.75%
Market Cap€39.42B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€89.78M
Volume€6.01M
501
0.05
2.73%
Market Cap€89.72M
Volume€18.38M
502
0.76
0.32%
Market Cap€89.63M
Volume€270,538
503
1.56
18.61%
Market Cap€89.61M
Volume€93,753
504
0.34
2.30%
Market Cap€88.67M
Volume€7.95M
505
0.01
0.96%
Market Cap€88.35M
Volume€5.86M
507
Market Cap€87.13M
Volume€2.15M
508
0.22
4.58%
Market Cap€86.72M
Volume€13.83M
510
5.09
1.51%
Market Cap€86.47M
Volume€1.93M
511
Market Cap€86.43M
Volume€50.83M
Market Cap€86.1M
Volume€3.69M
514
5.18
5.64%
Market Cap€85.93M
Volume€6.33M
512
0.12
4.33%
Market Cap€85.81M
Volume€728,438
506
0.09
0.78%
Market Cap€85.79M
Volume€24.44M
513
0.1
4.99%
Market Cap€85.74M
Volume€11.13M
515
Market Cap€85.53M
Volume€332,812
516
0.14
12.12%
Market Cap€85.21M
Volume€6.21M
Market Cap€84.62M
Volume€290,881
518
0.01
3.52%
Market Cap€84.48M
Volume€779,743
519
0.96
0.84%
Market Cap€84M
Volume€1.22M
520
0.41
4.48%
Market Cap€83.86M
Volume€394,500
522
Market Cap€83.63M
Volume€1.02M
523
24.01
1.08%
Market Cap€83.53M
Volume€25.29M
Market Cap€83.43M
Volume€3.29M
526
11.62
0.78%
Market Cap€82.43M
Volume€36.13M
525
0.75
3.87%
Market Cap€82.3M
Volume€25.31M
527
0.17
2.52%
Market Cap€81.76M
Volume€18.97M
529
0.00024098
2.21%
Market Cap€81.45M
Volume€2.78M
528
0.0019033
1.67%
Market Cap€81.12M
Volume€1.52M
Market Cap€80.86M
Volume€8,394
532
4.61
1.00%
Market Cap€80.8M
Volume€2.48M
534
0.58
14.52%
Market Cap€80.79M
Volume€36.26M
531
0.0016117
1.47%
Market Cap€80.71M
Volume€55,818
533
0.96
0.92%
Market Cap€80.44M
Volume€23.38M
537
0.09
4.29%
Market Cap€80.32M
Volume€20.65M
535
3.34
0.93%
Market Cap€80.1M
Volume€37,755
536
0.08
1.39%
Market Cap€80.06M
Volume€13.02M
539
3,167.85
1.71%
Market Cap€79.68M
Volume€336,283
Market Cap€79.66M
Volume€3.12M
541
10.11
3.32%
Market Cap€79.6M
Volume€12.64M
540
0.09
1.48%
Market Cap€79.59M
Volume€31,662
543
0.00083117
1.63%
Market Cap€79.54M
Volume€9.7M
542
79.16
8.08%
Market Cap€78.91M
Volume€1.46M
548
1.25
11.46%
Market Cap€78.9M
Volume€6.5M
546
Market Cap€78.85M
Volume€12.95M
545
0.11
4.69%
Market Cap€78.47M
Volume€67.41M
549
0.00470885
0.56%
Market Cap€78.41M
Volume€11.1M
544
0.08
4.28%
Market Cap€78.4M
Volume€23.06M
547
0.96
0.73%
Market Cap€78.29M
Volume€6.8M
551
23.23
1.83%
Market Cap€77.81M
Volume€209,354
550
0.00028556
2.51%
Market Cap€77.42M
Volume€392,913
553
0.3
2.71%
Market Cap€76.86M
Volume€9.17M
558
2,899.9
2.38%
Market Cap€76.54M
Volume€79,270
554
0.31
7.69%
Market Cap€76.46M
Volume€6.63M
552
0.43
0.91%
Market Cap€76.36M
Volume€4.08M
556
0.02
5.51%
Market Cap€76.1M
Volume€1.78M
555
1.06
1.18%
Market Cap€75.95M
Volume€50,220
559
4.16
3.89%
Market Cap€75.82M
Volume€14.99M
557
0.13
2.76%
Market Cap€75.77M
Volume€796,684
560
22.28
2.38%
Market Cap€75.65M
Volume€77,943
561
Market Cap€75.55M
Volume€895
563
0.02
0.65%
Market Cap€75.22M
Volume€124,124
565
0.01
4.71%
Market Cap€75.2M
Volume€1.11M
564
1.35
0.26%
Market Cap€75.13M
Volume€42.01M
562
0.00424962
5.02%
Market Cap€75.11M
Volume€26.28M
566
0.9
4.08%
Market Cap€74.67M
Volume€1.85M
567
0.07
1.90%
Market Cap€74.3M
Volume€22.52M
572
0.07
6.25%
Market Cap€73.7M
Volume€75.04M
571
0.28
2.21%
Market Cap€73.65M
Volume€20.08M
569
0.34
3.95%
Market Cap€73.56M
Volume€10.9M
575
0.00001085
7.18%
Market Cap€73.1M
Volume€17.98M
570
Market Cap€72.9M
Volume€279,561
573
1.14
4.03%
Market Cap€72.69M
Volume€1.34M
577
0.39
4.02%
Market Cap€72.51M
Volume€6.62M
574
0.00007291
3.05%
Market Cap€72.46M
Volume€13.61M
578
0.18
3.93%
Market Cap€72.43M
Volume€24.81M
Market Cap€72M
Volume€17.64M
579
0.24
4.34%
Market Cap€71.78M
Volume€4.35M
580
0.13
8.48%
Market Cap€71.74M
Volume€22.58M
583
0.3
18.34%
Market Cap€71.32M
Volume€12.14M
581
0.28
9.56%
Market Cap€71.11M
Volume€949,993
582
1.39
1.17%
Market Cap€70.67M
Volume€1.65M
584
94,048
1.51%
Market Cap€70.61M
Volume€4.17M
585
0.01
0.67%
Market Cap€70.56M
Volume€1.37M
568
0.07
1.76%
Market Cap€70.12M
Volume€536,156
586
0.00047064
0.64%
Market Cap€70.1M
Volume€4,920
588
0.00000009
7.05%
Market Cap€69.8M
Volume€111,437
587
0.96
0.65%
Market Cap€69.71M
Volume€33,371
589
0.95
0.81%
Market Cap€69.46M
Volume€7.35M
Market Cap€68.95M
Volume€12.92M
590
0.07
10.25%
Market Cap€68.94M
Volume€16,388
592
0.86
10.85%
Market Cap€68.81M
Volume€2.45M
Market Cap€68.68M
Volume€4.2M
597
163.24
8.02%
Market Cap€68.61M
Volume€221,851
593
0.04
2.60%
Market Cap€68.55M
Volume€315,347
594
Market Cap€68.34M
Volume€7.95M
596
0.96
0.47%
Market Cap€68.29M
Volume€471,046
598
0.23
4.80%
Market Cap€67.79M
Volume€24.35M
599
0.00006758
5.50%
Market Cap€67.6M
Volume€4.47M
Market Cap€89.78M
Volume€6.01M
501
0.05
2.73%
Market Cap€89.72M
Volume€18.38M

Data provided by Coingecko API