Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.001037 -8.53%
Market Cap
$625,869
8.50%
Volume (24)
$2,337
0.15%
Circulating Supply
603,271,070 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00103745

Price Change

$-0.000096795454
8.53%
24h Low / 24h High
$0.00101848 / $0.00113797

Trading Volume

$2,337.44
0.15%
Volume / Market Cap
0.0037347113
Market Dominance
0.000020125996%
Market Rank
#3917

Emorya Finance Supply

Circulating Supply
603,271,072 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$625,869
8.50%

Fully Diluted
Market Cap

$1,037,458
2.48%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.0010630326 / $0.0010646078
Yesterday's Open / Close
$0.0010630326 / $0.0010646078
Yesterday's Change
2.48%
Yesterday's Volume
$1,734.3347

Emorya Finance Price History

7d Low / 7d High
$0.0010173644 / $0.0013056122
30d Low / 30d High
$0.0010545943 / $0.0011526138
90d Low / 90d High
$0.0010173644 / $0.0012795253
52 Week Low / 52 Week High
$0.0010173644 / $0.0013056122
All Time High2월 5일, 2024 (1 years ago)
$0.04461771
97.68%
All Time Low11월 16일, 2024 (3 months ago)
$0.00070847
46.30%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
2025. 3. 9.
$0.001135
$0
$0.001135
$0.001055
2025. 3. 8.
$0.001173
$0.001135
$0.001224
$0.001017
2025. 3. 7.
$0.001232
$0.001173
$0.001232
$0.001169
2025. 3. 6.
$0.001261
$0.001232
$0.00128
$0.001229
2025. 3. 5.
$0.001257
$0.001261
$0.001275
$0.001219
2025. 3. 4.
$0.001241
$0.001257
$0.001275
$0.001205
2025. 3. 3.
$0.001297
$0.001241
$0.001306
$0.001235

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.001037 per (EMR/USD) today with a current market cap of 625,869 USD. 24-hour trading volume is $ 2,337 USD. EMR to USD price is updated in real-time. Emorya Finance is -8.53% in the last 24 hours. It has a circulating supply of $ 603,271,070 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,271
4.54%
Market Cap$1.63T
Volume$34.06B
2
$2,062.02
5.65%
Market Cap$248.65B
Volume$21.92B
4
$2.18
6.16%
Market Cap$126.54B
Volume$5.7B
5
$561.37
4.56%
Market Cap$81.89B
Volume$920.91M
6
$127.28
7.75%
Market Cap$64.79B
Volume$4.44B
9
$0.17
9.68%
Market Cap$25.58B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

3921
$0.07
4.78%
Market Cap$624,516
Volume$494
3922
$0.00425986
0.92%
Market Cap$623,714
Volume$33,169
3924
$0.00200755
1.99%
Market Cap$622,863
Volume$220,006
3925
$0.01
0.12%
Market Cap$621,667
Volume$2.01M
3927
$0.01
3.87%
Market Cap$621,356
Volume$3,919

Data provided by Coingecko API