Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
$0.002313+ 2.58%
Market Cap
$1.88M
2.58%
Volume (24)
$81,877
0.37%
Circulating Supply
811,201,590 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
$0.00231302

Price Change

$0.00005827
2.58%
24h Low / 24h High
$0.00215628 / $0.00238339

Trading Volume

$81,877
0.37%
Volume / Market Cap
0.043639478
Market Dominance
0.000046837529%
Market Rank
#3206

Emorya Finance Supply

Circulating Supply
811,201,593 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
$1,876,214
2.58%

Fully Diluted
Market Cap

$2,312,882
0.78%

Emorya Finance Price Yesterday

Yesterday's Low / High
$0.0022766861 / $0.0023132871
Yesterday's Open / Close
$0.0022766861 / $0.0023132871
Yesterday's Change
0.79%
Yesterday's Volume
$65,220.476

Emorya Finance Price History

7d Low / 7d High
$0.0021784282 / $0.0029068561
30d Low / 30d High
$0.0021884868 / $0.002378732
90d Low / 90d High
$0.0021884868 / $0.0027575609
52 Week Low / 52 Week High
$0.0021884868 / $0.0029068561
All Time High2월 5일, 2024 (1 years ago)
$0.04461771
94.82%
All Time Low11월 16일, 2024 (8 months ago)
$0.00070847
226.46%

Data provided by Coingecko API

EMR to USD converter

Emorya Finance
Emorya FinanceEMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to USD)

EMRUSD by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (USD)

Date
2025. 7. 24.
$0.002317
$0
$0.002379
$0.002188
2025. 7. 23.
$0.002475
$0.002317
$0.002475
$0.00226
2025. 7. 22.
$0.00267
$0.002475
$0.002687
$0.002448
2025. 7. 21.
$0.002641
$0.00267
$0.002758
$0.002621
2025. 7. 20.
$0.002652
$0.002641
$0.002798
$0.002642
2025. 7. 19.
$0.00261
$0.002652
$0.002705
$0.002563
2025. 7. 18.
$0.002836
$0.00261
$0.002907
$0.002529

Data provided by Coingecko API

EMR Price Live Data

The live price of EMR is $ 0.002313 per (EMR/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 81,877 USD. EMR to USD price is updated in real-time. Emorya Finance is +2.58% in the last 24 hours. It has a circulating supply of $ 811,201,590 EMR.

Emorya Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,385
2.76%
Market Cap$2.29T
Volume$81.18B
2
$3,671.07
1.10%
Market Cap$442.07B
Volume$53.57B
3
$3.09
0.30%
Market Cap$182B
Volume$10.13B
5
$766.41
0.02%
Market Cap$106.71B
Volume$2.36B
6
$178.4
4.11%
Market Cap$95.91B
Volume$20.14B
8
$0.23
4.05%
Market Cap$33.91B
Volume$11.17B

Data provided by Coingecko API

More Cryptocurrencies

3196
$0.00000937
5.30%
Market Cap$1.88M
Volume$490,159
3200
$0.00198523
2.32%
Market Cap$1.88M
Volume$6,866
3201
Market Cap$1.88M
Volume$3,763
3207
$0.09
4.48%
Market Cap$1.87M
Volume$915,675
Market Cap$1.87M
Volume$2,023

Data provided by Coingecko API