Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.026397-0.10%
Market Cap
BRL 2M
0.11%
Volume (24)
BRL 923,472
2.49%
Circulating Supply
75,817,977 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.02639724

Price Change

BRL -0.000025380108
0.10%
24h Low / 24h High
BRL 0.02629865 / BRL 0.02738916

Trading Volume

BRL 923,472
2.49%
Volume / Market Cap
0.46140402
Market Dominance
0.000014665659%
Market Rank
#3361

Emorya Finance Supply

Circulating Supply
75,817,977 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 2,001,439
0.11%

Fully Diluted
Market Cap

BRL 26,397,953
0.43%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.026496103 / BRL 0.026528986
Yesterday's Open / Close
BRL 0.026496103 / BRL 0.026528986
Yesterday's Change
0.43%
Yesterday's Volume
BRL 947,063.62

Emorya Finance Price History

7d Low / 7d High
BRL 0.0047561688 / BRL 0.0050934787
30d Low / 30d High
BRL 0.026222532 / BRL 0.027389163
90d Low / 90d High
BRL 0.026004345 / BRL 0.027389163
52 Week Low / 52 Week High
BRL 0.025177027 / BRL 0.027389163
All Time High2월 5일, 2024 (4 months ago)
BRL 0.222495
88.18%
All Time Low6월 9일, 2024 (7 days ago)
BRL 0.02352436
11.79%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
2024. 6. 16.
BRL 0.026456
BRL 0
BRL 0.027389
BRL 0.026336
2024. 6. 15.
BRL 0.026246
BRL 0.026456
BRL 0.026464
BRL 0.026223
2024. 6. 14.
BRL 0.026217
BRL 0.026246
BRL 0.026684
BRL 0.026004
2024. 6. 13.
BRL 0.026031
BRL 0.026217
BRL 0.026524
BRL 0.025977
2024. 6. 12.
BRL 0.025699
BRL 0.026031
BRL 0.026192
BRL 0.025627
2024. 6. 11.
BRL 0.026975
BRL 0.025699
BRL 0.027047
BRL 0.025579
2024. 6. 10.
BRL 0.025177
BRL 0.026975
BRL 0.027113
BRL 0.025177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,697
0.81%
Market CapBRL 1.32T
VolumeBRL 11.7B
2
BRL 3,630.46
2.04%
Market CapBRL 436.26B
VolumeBRL 9.47B
4
BRL 611.63
1.01%
Market CapBRL 94.12B
VolumeBRL 501.35M
5
BRL 150.96
4.19%
Market CapBRL 69.98B
VolumeBRL 1.35B
8
BRL 0.49
0.02%
Market CapBRL 27.21B
VolumeBRL 531.96M
9
BRL 0.14
1.09%
Market CapBRL 19.92B
VolumeBRL 398.3M

Data provided by Coingecko API

More Cryptocurrencies

3359
BRL 0.1
0%
Market CapBRL 2.02M
VolumeBRL 9
3360
BRL 0.00000283
0.16%
Market CapBRL 2.01M
VolumeBRL 0
3355
BRL 0.39
34.11%
Market CapBRL 2.01M
VolumeBRL 946,551
3363
BRL 0.02
0.54%
Market CapBRL 2M
VolumeBRL 1,470
3362
BRL 0.09
10.63%
Market CapBRL 1.99M
VolumeBRL 151

Data provided by Coingecko API