Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
BRL 0.020527-2.73%
Market Cap
BRL 1.91M
2.60%
Volume (24)
BRL 3,039,131
1.44%
Circulating Supply
92,807,108 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
BRL 0.02052716

Price Change

BRL -0.00057654886
2.73%
24h Low / 24h High
BRL 0.02046571 / BRL 0.02146543

Trading Volume

BRL 3,039,131
1.44%
Volume / Market Cap
1.5941594
Market Dominance
0.000014234218%
Market Rank
#3365

Emorya Finance Supply

Circulating Supply
92,807,108 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
BRL 1,906,416
2.60%

Fully Diluted
Market Cap

BRL 20,541,698
2.00%

Emorya Finance Price Yesterday

Yesterday's Low / High
BRL 0.020901897 / BRL 0.02102205
Yesterday's Open / Close
BRL 0.02102205 / BRL 0.020901897
Yesterday's Change
2.07%
Yesterday's Volume
BRL 3,159,576.5

Emorya Finance Price History

7d Low / 7d High
BRL 0.003771977 / BRL 0.0050934787
30d Low / 30d High
BRL 0.020901897 / BRL 0.02174425
90d Low / 90d High
BRL 0.02082386 / BRL 0.025647742
52 Week Low / 52 Week High
BRL 0.02082386 / BRL 0.027389163
All Time High2월 5일, 2024 (4 months ago)
BRL 0.222495
90.77%
All Time Low6월 22일, 2024 (0 days ago)
BRL 0.02046571
0.37%

Data provided by Coingecko API

EMR to BRL converter

Emorya Finance
Emorya FinanceEMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to BRL)

EMRBRL by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (BRL)

Date
2024. 6. 21.
BRL 0.021657
BRL 0
BRL 0.021721
BRL 0.020902
2024. 6. 20.
BRL 0.024246
BRL 0.021657
BRL 0.024744
BRL 0.020824
2024. 6. 19.
BRL 0.024564
BRL 0.024246
BRL 0.025037
BRL 0.024374
2024. 6. 18.
BRL 0.026236
BRL 0.024564
BRL 0.026236
BRL 0.024011
2024. 6. 17.
BRL 0.026492
BRL 0.026236
BRL 0.026492
BRL 0.025569
2024. 6. 16.
BRL 0.026456
BRL 0.026492
BRL 0.027389
BRL 0.026336
2024. 6. 15.
BRL 0.026246
BRL 0.026456
BRL 0.026464
BRL 0.026223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,438
0.05%
Market CapBRL 1.27T
VolumeBRL 24.25B
2
BRL 3,493.13
0.32%
Market CapBRL 427.13B
VolumeBRL 15.21B
4
BRL 586.82
0.57%
Market CapBRL 90.27B
VolumeBRL 773.27M
5
BRL 134.99
3.00%
Market CapBRL 62.33B
VolumeBRL 2.31B
8
BRL 0.49
0.57%
Market CapBRL 27.07B
VolumeBRL 920.26M
9
BRL 0.12
0.30%
Market CapBRL 17.96B
VolumeBRL 570.41M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.92M
VolumeBRL 134
3363
BRL 0.18
0.11%
Market CapBRL 1.92M
VolumeBRL 5,418
3364
BRL 0
0.11%
Market CapBRL 1.91M
VolumeBRL 108
3366
BRL 0.00009679
1.66%
Market CapBRL 1.89M
VolumeBRL 144,480
3367
BRL 0.0001891
0.61%
Market CapBRL 1.89M
VolumeBRL 23,484

Data provided by Coingecko API