Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
INR 0.402401 -4.61%
Market Cap
INR 336.81M
4.60%
Volume (24)
INR 5,877,215
0.80%
Circulating Supply
836,995,310 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
INR 0.402401

Price Change

INR -0.019446317
4.61%
24h Low / 24h High
INR 0.388802 / INR 0.439754

Trading Volume

INR 5,877,215
0.80%
Volume / Market Cap
0.017449772
Market Dominance
0.000096338007%
Market Rank
#2568

Emorya Finance Supply

Circulating Supply
836,995,310 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
INR 336,807,560
4.60%

Fully Diluted
Market Cap

INR 402,400,770
5.31%

Emorya Finance Price Yesterday

Yesterday's Low / High
INR 0.41942224 / INR 0.4305532
Yesterday's Open / Close
INR 0.41942224 / INR 0.4305532
Yesterday's Change
5.31%
Yesterday's Volume
INR 7,426,102.5

Emorya Finance Price History

7d Low / 7d High
INR 0.0037921471 / INR 0.0052766311
30d Low / 30d High
INR 0.38844468 / INR 0.43975258
90d Low / 90d High
INR 0.38844468 / INR 0.46218879
52 Week Low / 52 Week High
INR 0.33222526 / INR 0.46218879
All Time High2월 5일, 2024 (1 years ago)
INR 3.7
89.09%
All Time Low11월 16일, 2024 (9 months ago)
INR 0.059816
576.05%

Data provided by Coingecko API

EMR to INR converter

Emorya Finance
Emorya FinanceEMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emorya Finance Price Chart (EMR to INR)

    EMRINR by TradingView

    Emorya Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.388445
    INR 0
    INR 0.439753
    INR 0.388445
    2025. 8. 30.
    INR 0.426028
    INR 0.388445
    INR 0.431045
    INR 0.391755
    2025. 8. 29.
    INR 0.462189
    INR 0.426028
    INR 0.462189
    INR 0.408908
    2025. 8. 28.
    INR 0.422035
    INR 0.462189
    INR 0.457953
    INR 0.41979
    2025. 8. 27.
    INR 0.395977
    INR 0.422035
    INR 0.457385
    INR 0.392059
    2025. 8. 26.
    INR 0.340154
    INR 0.395977
    INR 0.405335
    INR 0.337373
    2025. 8. 25.
    INR 0.361079
    INR 0.340154
    INR 0.366487
    INR 0.332225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 36 seconds

    Explore Our Other Products for EMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,031
    0.53%
    Market CapINR 2.17T
    VolumeINR 37.91B
    2
    INR 4,392.26
    1.56%
    Market CapINR 530.15B
    VolumeINR 26.34B
    4
    INR 2.76
    1.92%
    Market CapINR 164.12B
    VolumeINR 6.8B
    5
    INR 851.75
    1.04%
    Market CapINR 118.55B
    VolumeINR 1.4B
    6
    INR 199.67
    1.72%
    Market CapINR 107.99B
    VolumeINR 6.8B
    9
    INR 0.21472
    1.37%
    Market CapINR 32.36B
    VolumeINR 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2565
    INR 0.967197
    8.87%
    Market CapINR 339.42M
    VolumeINR 7.21M
    2567
    INR 0.348234
    7.23%
    Market CapINR 338.48M
    VolumeINR 42.52M
    2569
    INR 0.061884
    0.87%
    Market CapINR 337.43M
    VolumeINR 3.85M
    2570
    INR 0.488703
    0.17%
    Market CapINR 335.52M
    VolumeINR 1.06M
    Market CapINR 335.12M
    VolumeINR 10.97M

    Data provided by Coingecko API