Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
INR 0.223589 -7.88%
Market Cap
INR 180.91M
7.53%
Volume (24)
INR 8,076,858
4.04%
Circulating Supply
807,233,930 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
INR 0.223589

Price Change

INR -0.019132215
7.88%
24h Low / 24h High
INR 0.217515 / INR 0.25303

Trading Volume

INR 8,076,858
4.04%
Volume / Market Cap
0.044646582
Market Dominance
0.000053778848%
Market Rank
#3049

Emorya Finance Supply

Circulating Supply
807,233,929 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
INR 180,906,530
7.53%

Fully Diluted
Market Cap

INR 224,106,690
0.61%

Emorya Finance Price Yesterday

Yesterday's Low / High
INR 0.22471181 / INR 0.22627125
Yesterday's Open / Close
INR 0.22471181 / INR 0.22627125
Yesterday's Change
0.84%
Yesterday's Volume
INR 7,863,828.6

Emorya Finance Price History

7d Low / 7d High
INR 0.0025287998 / INR 0.0031747282
30d Low / 30d High
INR 0.21778557 / INR 0.25043087
90d Low / 90d High
INR 0.21778557 / INR 0.26976468
52 Week Low / 52 Week High
INR 0.21778557 / INR 0.27249282
All Time High2월 5일, 2024 (1 years ago)
INR 3.7
93.95%
All Time Low11월 16일, 2024 (8 months ago)
INR 0.059816
274.69%

Data provided by Coingecko API

EMR to INR converter

Emorya Finance
Emorya FinanceEMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to INR)

EMRINR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.244018
INR 0
INR 0.250431
INR 0.217786
2025. 7. 17.
INR 0.231538
INR 0.244018
INR 0.269765
INR 0.231538
2025. 7. 16.
INR 0.243325
INR 0.231538
INR 0.248458
INR 0.232875
2025. 7. 15.
INR 0.251585
INR 0.243325
INR 0.258659
INR 0.234649
2025. 7. 14.
INR 0.251701
INR 0.251585
INR 0.260403
INR 0.242444
2025. 7. 13.
INR 0.252368
INR 0.251701
INR 0.270746
INR 0.25182
2025. 7. 12.
INR 0.247079
INR 0.252368
INR 0.272493
INR 0.245157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,084
1.70%
Market CapINR 2.35T
VolumeINR 55.54B
2
INR 3,544.21
1.64%
Market CapINR 427.89B
VolumeINR 65.49B
3
INR 3.43
4.43%
Market CapINR 203.1B
VolumeINR 14.06B
5
INR 725.63
0.41%
Market CapINR 105.84B
VolumeINR 3.34B
6
INR 176.34
1.70%
Market CapINR 94.85B
VolumeINR 17.09B
8
INR 0.241704
5.12%
Market CapINR 36.27B
VolumeINR 21.29B

Data provided by Coingecko API

More Cryptocurrencies

3047
INR 0.09779
7.22%
Market CapINR 181.06M
VolumeINR 308,560
3046
INR 2.21
1.46%
Market CapINR 180.97M
VolumeINR 695,080
3048
INR 78.16
0.56%
Market CapINR 180.93M
VolumeINR 3.51M
3052
INR 86.18
0.08%
Market CapINR 180.45M
VolumeINR 2.1M
3053
INR 0.00027254
2.39%
Market CapINR 180.38M
VolumeINR 11.93M

Data provided by Coingecko API