Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0.003715+ 17.64%
Market Cap
€3.02M
17.63%
Volume (24)
96,523
0.71%
Circulating Supply
811,582,960 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0.00371514

Price Change

€0.00055696
17.64%
24h Low / 24h High
€0.00315818 / €0.00371509

Trading Volume

€96,523
0.71%
Volume / Market Cap
0.032013179
Market Dominance
0.000091757577%
Market Rank
#2593

Emorya Finance Supply

Circulating Supply
811,582,962 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
€3,015,102
17.63%

Fully Diluted
Market Cap

€3,715,088
8.20%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0.0034269538 / €0.0034400646
Yesterday's Open / Close
€0.0034400646 / €0.0034269538
Yesterday's Change
8.20%
Yesterday's Volume
€90,219.491

Emorya Finance Price History

7d Low / 7d High
€0.0027950484 / €0.0044349429
30d Low / 30d High
€0.0030399897 / €0.0034808565
90d Low / 90d High
€0.0025432971 / €0.0038415741
52 Week Low / 52 Week High
€0.0023720487 / €0.0038415741
All Time High2월 5일, 2024 (1 years ago)
€0.0414901
91.05%
All Time Low11월 16일, 2024 (8 months ago)
€0.00067189
452.93%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to EUR)

EMREUR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (EUR)

Date
2025. 8. 6.
€0.003179
€0
€0.003481
€0.003069
2025. 8. 5.
€0.00283
€0.003179
€0.003842
€0.00275
2025. 8. 4.
€0.002657
€0.00283
€0.002827
€0.0026
2025. 8. 3.
€0.002543
€0.002657
€0.002711
€0.002543
2025. 8. 2.
€0.00259
€0.002543
€0.002759
€0.002544
2025. 8. 1.
€0.002544
€0.00259
€0.002744
€0.002469
2025. 7. 31.
€0.002374
€0.002544
€0.002701
€0.002372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,003
0.92%
Market Cap€2.29T
Volume€31.1B
2
3,722.66
2.80%
Market Cap€449.37B
Volume€21.29B
3
3
2.32%
Market Cap€177.67B
Volume€3.78B
5
766.18
0.84%
Market Cap€106.73B
Volume€979.11M
6
169.39
3.80%
Market Cap€91.34B
Volume€3.83B
10
0.21
3.11%
Market Cap€30.97B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

2584
0.00111837
0.34%
Market Cap€3.03M
Volume€12,370
2590
0.00250979
2.66%
Market Cap€3.03M
Volume€204,782
2591
0.01
3.78%
Market Cap€3.02M
Volume€721,184
Market Cap€3.01M
Volume€150,653
2579
0.03
0.17%
Market Cap€3.01M
Volume€64,962

Data provided by Coingecko API