Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0.004458+ 13.87%
Market Cap
€3.73M
13.91%
Volume (24)
66,211
0.18%
Circulating Supply
837,115,430 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0.0044582

Price Change

€0.0005432
13.87%
24h Low / 24h High
€0.00385249 / €0.00454069

Trading Volume

€66,211
0.18%
Volume / Market Cap
0.017740294
Market Dominance
0.00010900008%
Market Rank
#2481

Emorya Finance Supply

Circulating Supply
837,115,430 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
€3,732,238
13.91%

Fully Diluted
Market Cap

€4,458,451
7.34%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0.0041369514 / €0.0041699181
Yesterday's Open / Close
€0.0041369514 / €0.0041699181
Yesterday's Change
7.34%
Yesterday's Volume
€70,819.64

Emorya Finance Price History

7d Low / 7d High
€0.0037921471 / €0.0060048131
30d Low / 30d High
€0.003814738 / €0.0044835486
90d Low / 90d High
€0.0032635711 / €0.0044835486
52 Week Low / 52 Week High
€0.0032635711 / €0.0051644668
All Time High2월 5일, 2024 (1 years ago)
€0.0414901
89.25%
All Time Low11월 16일, 2024 (9 months ago)
€0.00067189
563.57%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMR Safely with 3Commas

Use a proven backtested strategy for EMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Emorya Finance Price Chart (EMR to EUR)

    EMREUR by TradingView

    Emorya Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Emorya Finance Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.003882
    €0
    €0.004484
    €0.003844
    2025. 8. 26.
    €0.003343
    €0.003882
    €0.003973
    €0.003305
    2025. 8. 25.
    €0.003531
    €0.003343
    €0.003583
    €0.003264
    2025. 8. 24.
    €0.004067
    €0.003531
    €0.004067
    €0.00346
    2025. 8. 23.
    €0.004366
    €0.004067
    €0.004366
    €0.003969
    2025. 8. 22.
    €0.005044
    €0.004366
    €0.005153
    €0.004407
    2025. 8. 21.
    €0.004805
    €0.005044
    €0.005164
    €0.004801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 10 minutes and 23 seconds

    Explore Our Other Products for EMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,057
    0.60%
    Market Cap€2.25T
    Volume€36.61B
    2
    4,570.62
    1.41%
    Market Cap€552B
    Volume€31.24B
    3
    3.01
    0.07%
    Market Cap€179.11B
    Volume€6.9B
    5
    872.31
    1.03%
    Market Cap€121.48B
    Volume€1.61B
    6
    214.71
    3.46%
    Market Cap€115.83B
    Volume€14.53B
    9
    0.22
    1.01%
    Market Cap€33.74B
    Volume€2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2466
    0.08
    3.80%
    Market Cap€3.76M
    Volume€117,078
    2464
    0.04
    2.15%
    Market Cap€3.75M
    Volume€10,318
    2465
    0.01
    0.46%
    Market Cap€3.75M
    Volume€661,749
    2470
    0.01
    6.95%
    Market Cap€3.73M
    Volume€75,739
    2471
    0.37
    8.56%
    Market Cap€3.73M
    Volume€224,080

    Data provided by Coingecko API