Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
0.003006+ 5.27%
Market Cap
€396,086
5.36%
Volume (24)
311,549
0.90%
Circulating Supply
131,710,470 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
€0.00300627

Price Change

€0.00015051
5.27%
24h Low / 24h High
€0.00283724 / €0.00301025

Trading Volume

€311,549
0.90%
Volume / Market Cap
0.78656908
Market Dominance
0.000018292173%
Market Rank
#3567

Emorya Finance Supply

Circulating Supply
131,710,469 EMR
Total Supply
1,000,000,000 EMR
Max Supply
1,000,000,000 EMR

Emorya Finance Market Cap

Market Cap
€396,086
5.36%

Fully Diluted
Market Cap

€3,007,247
3.81%

Emorya Finance Price Yesterday

Yesterday's Low / High
€0.0028940732 / €0.0028994388
Yesterday's Open / Close
€0.0028994388 / €0.0028940732
Yesterday's Change
3.78%
Yesterday's Volume
€263,158.06

Emorya Finance Price History

7d Low / 7d High
€0.0030132666 / €0.0039283653
30d Low / 30d High
€0.0027045002 / €0.0028994388
90d Low / 90d High
€0.0027045002 / €0.0032611721
52 Week Low / 52 Week High
€0.0027045002 / €0.0035184011
All Time High2월 5일, 2024 (7 months ago)
€0.0414901
92.77%
All Time Low7월 17일, 2024 (2 months ago)
€0.00135868
120.76%

Data provided by Coingecko API

EMR to EUR converter

Emorya Finance
Emorya FinanceEMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to EUR)

EMREUR by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (EUR)

Date
2024. 9. 26.
€0.002817
€0
€0.002899
€0.002705
2024. 9. 25.
€0.003117
€0.002817
€0.003131
€0.002803
2024. 9. 24.
€0.003253
€0.003117
€0.003256
€0.00313
2024. 9. 23.
€0.003172
€0.003253
€0.003261
€0.003131
2024. 9. 22.
€0.003222
€0.003172
€0.003227
€0.003152
2024. 9. 21.
€0.003383
€0.003222
€0.003383
€0.003109
2024. 9. 20.
€0.003238
€0.003383
€0.003518
€0.003218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,302
2.49%
Market Cap€1.31T
Volume€38.58B
2
2,688.51
2.46%
Market Cap€323.26B
Volume€17.1B
4
610.34
2.49%
Market Cap€89.01B
Volume€1.33B
5
160.35
3.70%
Market Cap€75.06B
Volume€4.08B
7
0.59
0.68%
Market Cap€33.5B
Volume€1.37B
9
0.13
9.53%
Market Cap€18.52B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

3565
0.00140994
0.82%
Market Cap€396,969
Volume€4,963
3566
0.01
1.64%
Market Cap€396,815
Volume€917
3568
0.00003146
7.83%
Market Cap€396,479
Volume€74
3569
0.00039551
2.98%
Market Cap€395,210
Volume€3,391
3570
0.01
18.37%
Market Cap€395,124
Volume€23,762

Data provided by Coingecko API