EstateX (ESX) Live Price

EstateX logo
ESXEstateX
JPY 2.19 -8.81%
Market Cap
JPY 2.07B
8.81%
Volume (24)
JPY 480,448,930
4.00%
Circulating Supply
944,644,510 ESX
Issue Date
-

Data provided by Coingecko API

ESX price Statistics

EstateX Price Today

EstateX Price
JPY 2.19

Price Change

JPY -0.21177506
8.81%
24h Low / 24h High
JPY 2.18 / JPY 2.41

Trading Volume

JPY 480,448,930
4.00%
Volume / Market Cap
0.23229397
Market Dominance
0.00035457342%
Market Rank
#1561

EstateX Supply

Circulating Supply
944,644,505.891 ESX
Total Supply
7,000,000,000 ESX
Max Supply
7,000,000,000 ESX

EstateX Market Cap

Market Cap
JPY 2,068,279,800
8.81%

Fully Diluted
Market Cap

JPY 15,326,357,000
0.37%

EstateX Price Yesterday

Yesterday's Low / High
JPY 2.1966611 / JPY 2.1985753
Yesterday's Open / Close
JPY 2.1966611 / JPY 2.1985753
Yesterday's Change
0.35%
Yesterday's Volume
JPY 507,975,810

EstateX Price History

7d Low / 7d High
JPY 0.01447793 / JPY 0.018789517
30d Low / 30d High
JPY 2.1485392 / JPY 2.4034047
90d Low / 90d High
JPY 2.1485392 / JPY 2.5972491
52 Week Low / 52 Week High
JPY 2.1485392 / JPY 2.77363
All Time High6월 30일, 2025 (2 months ago)
JPY 4.26
48.66%
All Time Low6월 23일, 2025 (2 months ago)
JPY 0.900478
143.10%

Data provided by Coingecko API

ESX to JPY converter

EstateX
EstateXESX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESX Safely with 3Commas

Use a proven backtested strategy for ESX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EstateX Price Chart (ESX to JPY)

    ESXJPY by TradingView

    EstateX Exchanges

    Instant crypto to crypto exchange coming soon!

    EstateX Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 2.38569
    JPY 0
    JPY 2.403405
    JPY 2.196661
    2025. 9. 2.
    JPY 2.35161
    JPY 2.38569
    JPY 2.45012
    JPY 2.148539
    2025. 9. 1.
    JPY 2.572036
    JPY 2.35161
    JPY 2.572036
    JPY 2.338204
    2025. 8. 31.
    JPY 2.406916
    JPY 2.572036
    JPY 2.597249
    JPY 2.406916
    2025. 8. 30.
    JPY 2.480529
    JPY 2.406916
    JPY 2.480529
    JPY 2.378681
    2025. 8. 29.
    JPY 2.653905
    JPY 2.480529
    JPY 2.664418
    JPY 2.421173
    2025. 8. 28.
    JPY 2.77363
    JPY 2.653905
    JPY 2.77363
    JPY 2.540052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 54 minutes and 1 second

    Explore Our Other Products for ESX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,951
    0.62%
    Market CapJPY 2.23T
    VolumeJPY 34.61B
    2
    JPY 4,463.46
    3.10%
    Market CapJPY 538.81B
    VolumeJPY 29.24B
    3
    JPY 2.84
    0.44%
    Market CapJPY 168.9B
    VolumeJPY 4.12B
    5
    JPY 854.9
    0.40%
    Market CapJPY 119.02B
    VolumeJPY 836.72M
    6
    JPY 210.13
    0.61%
    Market CapJPY 113.71B
    VolumeJPY 6.31B
    9
    JPY 0.219044
    2.07%
    Market CapJPY 33.05B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1558
    JPY 2.88
    0.29%
    Market CapJPY 2.08B
    VolumeJPY 85,247
    1559
    JPY 17.74
    0.34%
    Market CapJPY 2.07B
    VolumeJPY 3,559
    1560
    JPY 2.19
    1.14%
    Market CapJPY 2.07B
    VolumeJPY 245.7M
    1562
    JPY 1.64
    1.42%
    Market CapJPY 2.06B
    VolumeJPY 97.87M
    1564
    JPY 2.62
    27.30%
    Market CapJPY 2.06B
    VolumeJPY 16.05M

    Data provided by Coingecko API