EstateX (ESX) Live Price

EstateX logo
ESXEstateX
BRL 0.080891 -7.68%
Market Cap
BRL 76.37M
7.70%
Volume (24)
BRL 18,659,779
1.06%
Circulating Supply
944,644,510 ESX
Issue Date
-

Data provided by Coingecko API

ESX price Statistics

EstateX Price Today

EstateX Price
BRL 0.080891

Price Change

BRL -0.0067265691
7.68%
24h Low / 24h High
BRL 0.080748 / BRL 0.088604

Trading Volume

BRL 18,659,779
1.06%
Volume / Market Cap
0.2443392
Market Dominance
0.00035551064%
Market Rank
#1558

EstateX Supply

Circulating Supply
944,644,505.891 ESX
Total Supply
7,000,000,000 ESX
Max Supply
7,000,000,000 ESX

EstateX Market Cap

Market Cap
BRL 76,368,340
7.70%

Fully Diluted
Market Cap

BRL 565,904,290
4.64%

EstateX Price Yesterday

Yesterday's Low / High
BRL 0.082051124 / BRL 0.087506467
Yesterday's Open / Close
BRL 0.087506467 / BRL 0.082051124
Yesterday's Change
4.59%
Yesterday's Volume
BRL 28,620,785

EstateX Price History

7d Low / 7d High
BRL 0.01447793 / BRL 0.019461036
30d Low / 30d High
BRL 0.078987241 / BRL 0.089878146
90d Low / 90d High
BRL 0.078987241 / BRL 0.095926463
52 Week Low / 52 Week High
BRL 0.078987241 / BRL 0.10793361
All Time High6월 30일, 2025 (2 months ago)
BRL 0.16299
50.35%
All Time Low6월 23일, 2025 (2 months ago)
BRL 0.03375065
139.79%

Data provided by Coingecko API

ESX to BRL converter

EstateX
EstateXESX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESX Safely with 3Commas

Use a proven backtested strategy for ESX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EstateX Price Chart (ESX to BRL)

    ESXBRL by TradingView

    EstateX Exchanges

    Instant crypto to crypto exchange coming soon!

    EstateX Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.08697
    BRL 0
    BRL 0.089878
    BRL 0.078987
    2025. 9. 1.
    BRL 0.094986
    BRL 0.08697
    BRL 0.094986
    BRL 0.086418
    2025. 8. 31.
    BRL 0.08891
    BRL 0.094986
    BRL 0.095926
    BRL 0.08891
    2025. 8. 30.
    BRL 0.091617
    BRL 0.08891
    BRL 0.091617
    BRL 0.087867
    2025. 8. 29.
    BRL 0.097868
    BRL 0.091617
    BRL 0.098216
    BRL 0.089513
    2025. 8. 28.
    BRL 0.10204
    BRL 0.097868
    BRL 0.10204
    BRL 0.09355
    2025. 8. 27.
    BRL 0.107797
    BRL 0.10204
    BRL 0.107934
    BRL 0.102398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 22 minutes and 10 seconds

    Explore Our Other Products for ESX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,738
    0.65%
    Market CapBRL 2.23T
    VolumeBRL 36.14B
    2
    BRL 4,458.67
    3.32%
    Market CapBRL 538.29B
    VolumeBRL 29.53B
    3
    BRL 2.85
    0.37%
    Market CapBRL 169.3B
    VolumeBRL 4.25B
    5
    BRL 854.97
    0.43%
    Market CapBRL 119.01B
    VolumeBRL 867.37M
    6
    BRL 210.43
    0.84%
    Market CapBRL 113.85B
    VolumeBRL 7.04B
    9
    BRL 0.22
    2.87%
    Market CapBRL 33.31B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1555
    BRL 0.1
    28.93%
    Market CapBRL 76.53M
    VolumeBRL 576,295
    1556
    BRL 0.65
    1.10%
    Market CapBRL 76.53M
    VolumeBRL 131
    1557
    BRL 0.2
    10.49%
    Market CapBRL 76.42M
    VolumeBRL 3.41M
    1559
    BRL 4.5
    0.21%
    Market CapBRL 76.28M
    VolumeBRL 319,203
    1563
    BRL 0.08
    1.57%
    Market CapBRL 76.25M
    VolumeBRL 41.07M

    Data provided by Coingecko API