ETH Strategy (STRAT) Live Price

ETH Strategy logo
STRATETH Strategy
GBP 0.614629+ 11.25%
Market Cap
GBP 18.76M
11.30%
Volume (24)
GBP 8,219
0.77%
Circulating Supply
30,514,888 STRAT
Issue Date
-

Data provided by Coingecko API

STRAT price Statistics

ETH Strategy Price Today

ETH Strategy Price
GBP 0.614629

Price Change

GBP 0.062149
11.25%
24h Low / 24h High
GBP 0.537937 / GBP 0.626363

Trading Volume

GBP 8,218.58
0.77%
Volume / Market Cap
0.00043819975
Market Dominance
0.00064536903%
Market Rank
#1200

ETH Strategy Supply

Circulating Supply
30,514,888.081 STRAT
Total Supply
146,933,527.501 STRAT
Max Supply
0 STRAT

ETH Strategy Market Cap

Market Cap
GBP 18,755,328
11.30%

Fully Diluted
Market Cap

GBP 90,309,573
0.20%

ETH Strategy Price Yesterday

Yesterday's Low / High
GBP 0.61102072 / GBP 0.61577334
Yesterday's Open / Close
GBP 0.61102072 / GBP 0.61577334
Yesterday's Change
0.20%
Yesterday's Volume
GBP 5,601.2453

ETH Strategy Price History

7d Low / 7d High
GBP 0.7147022 / GBP 0.84651246
30d Low / 30d High
GBP 0.53834049 / GBP 0.62114622
90d Low / 90d High
GBP 0.53040624 / GBP 0.62114622
52 Week Low / 52 Week High
GBP 0.53040624 / GBP 0.62114622
All Time High8월 13일, 2025 (9 days ago)
GBP 0.628844
2.26%
All Time Low8월 20일, 2025 (2 days ago)
GBP 0.528842
16.22%

Data provided by Coingecko API

STRAT to GBP converter

ETH Strategy
ETH StrategySTRAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ETH Strategy Price Chart (STRAT to GBP)

    STRATGBP by TradingView

    ETH Strategy Exchanges

    Instant crypto to crypto exchange coming soon!

    ETH Strategy Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.549329
    GBP 0
    GBP 0.621146
    GBP 0.53834
    2025. 8. 21.
    GBP 0.568803
    GBP 0.549329
    GBP 0.568803
    GBP 0.539791
    2025. 8. 20.
    GBP 0.536039
    GBP 0.568803
    GBP 0.570922
    GBP 0.530406
    2025. 8. 19.
    GBP 0.555674
    GBP 0.536039
    GBP 0.556898
    GBP 0.536626
    2025. 8. 18.
    GBP 0.572039
    GBP 0.555674
    GBP 0.572039
    GBP 0.541644
    2025. 8. 17.
    GBP 0.579198
    GBP 0.572039
    GBP 0.597119
    GBP 0.567246
    2025. 8. 16.
    GBP 0.562561
    GBP 0.579198
    GBP 0.579673
    GBP 0.551582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 57 seconds

    Explore Our Other Products for STRAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,751
    2.40%
    Market CapGBP 2.31T
    VolumeGBP 53.13B
    2
    GBP 4,738.26
    9.91%
    Market CapGBP 572.09B
    VolumeGBP 66.84B
    3
    GBP 3.06
    6.92%
    Market CapGBP 182.32B
    VolumeGBP 10.42B
    5
    GBP 889.87
    4.51%
    Market CapGBP 123.95B
    VolumeGBP 2.57B
    6
    GBP 206.59
    12.48%
    Market CapGBP 111.68B
    VolumeGBP 12.92B
    9
    GBP 0.238521
    9.84%
    Market CapGBP 35.95B
    VolumeGBP 5.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    1197
    GBP 0.00256535
    18.96%
    Market CapGBP 18.92M
    VolumeGBP 2,414
    1198
    GBP 0.04555789
    18.72%
    Market CapGBP 18.77M
    VolumeGBP 1,201
    1199
    GBP 0.366217
    8.75%
    Market CapGBP 18.76M
    VolumeGBP 2.66M
    1201
    GBP 0.03095718
    6.63%
    Market CapGBP 18.7M
    VolumeGBP 8,131
    1202
    GBP 0.01981891
    7.21%
    Market CapGBP 18.57M
    VolumeGBP 2.83M

    Data provided by Coingecko API