Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
1.024+ 0.66%
Market Cap
€386,128
3.63%
Volume (24)
87,708
0.15%
Circulating Supply
377,212 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
€1.024

Price Change

€0.00670642
0.66%
24h Low / 24h High
€1.01 / €1.033

Trading Volume

€87,708
0.15%
Volume / Market Cap
0.22714747
Market Dominance
0.000011795999%
Market Rank
#5040

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
377,211.94 SUSDE
Total Supply
377,211.94 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
€386,128
3.63%

Fully Diluted
Market Cap

€386,128
0.17%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
€1.0212012 / €1.0225466
Yesterday's Open / Close
€1.0212012 / €1.0225466
Yesterday's Change
0.21%
Yesterday's Volume
€205,757.91

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
€1.1735356 / €1.1956273
30d Low / 30d High
€1.0044009 / €1.0249032
90d Low / 90d High
€1.0044009 / €1.0249032
52 Week Low / 52 Week High
€1.0009895 / €1.0249032
All Time High2월 3일, 2025 (5 months ago)
€1.17
12.22%
All Time Low7월 12일, 2025 (16 days ago)
€0.991816
3.21%

Data provided by Coingecko API

SUSDE to EUR converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to EUR)

SUSDEEUR by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (EUR)

Date
2025. 7. 28.
€1.014368
€0
€1.024903
€1.005209
2025. 7. 27.
€1.012755
€1.014368
€1.013419
€1.004401
2025. 7. 26.
€1.013215
€1.012755
€1.013956
€1.006815
2025. 7. 25.
€1.008099
€1.013215
€1.014287
€1.00567
2025. 7. 24.
€1.008708
€1.008099
€1.016154
€1.002791
2025. 7. 23.
€1.013196
€1.008708
€1.013196
€1.000989
2025. 7. 22.
€1.012588
€1.013196
€1.020517
€1.004659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,402
0.27%
Market Cap€2.36T
Volume€41.22B
2
3,817.46
1.42%
Market Cap€461.27B
Volume€33.06B
3
3.13
3.38%
Market Cap€185.41B
Volume€6.31B
5
825.57
2.55%
Market Cap€115.04B
Volume€2.16B
6
182.68
4.47%
Market Cap€98.34B
Volume€6.75B
9
0.23
6.01%
Market Cap€34.04B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

5037
0.00043914
3.24%
Market Cap€387,411
Volume€1,075
5038
Market Cap€387,235
Volume€2,638
5039
0.03
7.32%
Market Cap€386,141
Volume€13,317
5041
0.00077803
3.16%
Market Cap€385,778
Volume€16,051
5042
0.00017001
7.16%
Market Cap€385,563
Volume€2,314

Data provided by Coingecko API