Ethena Staked USDe (Fraxtal) (SUSDE) Live Price

Ethena Staked USDe (Fraxtal) logo
SUSDEEthena Staked USDe (Fraxtal)
INR 103.5+ 0.46%
Market Cap
INR 52.44M
11.99%
Volume (24)
INR 9,774,026
27.43%
Circulating Supply
506,513 SUSDE
Issue Date
-

Data provided by Coingecko API

SUSDE price Statistics

Ethena Staked USDe (Fraxtal) Price Today

Ethena Staked USDe (Fraxtal) Price
INR 103.5

Price Change

INR 0.469684
0.46%
24h Low / 24h High
INR 102.79 / INR 103.97

Trading Volume

INR 9,774,026
27.43%
Volume / Market Cap
0.18638256
Market Dominance
0.000015211058%
Market Rank
#4523

Ethena Staked USDe (Fraxtal) Supply

Circulating Supply
506,512.789 SUSDE
Total Supply
506,512.789 SUSDE
Max Supply
0 SUSDE

Ethena Staked USDe (Fraxtal) Market Cap

Market Cap
INR 52,440,667
11.99%

Fully Diluted
Market Cap

INR 52,440,667
0.19%

Ethena Staked USDe (Fraxtal) Price Yesterday

Yesterday's Low / High
INR 103.18367 / INR 103.48439
Yesterday's Open / Close
INR 103.18367 / INR 103.48439
Yesterday's Change
0.16%
Yesterday's Volume
INR 6,510,879.4

Ethena Staked USDe (Fraxtal) Price History

7d Low / 7d High
INR 1.1770933 / INR 1.1951607
30d Low / 30d High
INR 102.76835 / INR 103.55292
90d Low / 90d High
INR 102.60111 / INR 104.75661
52 Week Low / 52 Week High
INR 102.14383 / INR 104.75661
All Time High7월 30일, 2025 (4 days ago)
INR 104.76
1.06%
All Time Low2월 3일, 2025 (6 months ago)
INR 88.08
17.68%

Data provided by Coingecko API

SUSDE to INR converter

Ethena Staked USDe (Fraxtal)
Ethena Staked USDe (Fraxtal)SUSDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ethena Staked USDe (Fraxtal) Price Chart (SUSDE to INR)

SUSDEINR by TradingView

Ethena Staked USDe (Fraxtal) Exchanges

Instant crypto to crypto exchange coming soon!

Ethena Staked USDe (Fraxtal) Historical Price Data (INR)

Date
2025. 8. 2.
INR 103.114696
INR 0
INR 103.552919
INR 102.892141
2025. 8. 1.
INR 103.256615
INR 103.114696
INR 103.799744
INR 102.60111
2025. 7. 31.
INR 104.24625
INR 103.256615
INR 104.401869
INR 103.240024
2025. 7. 30.
INR 103.091696
INR 104.24625
INR 104.756605
INR 103.091696
2025. 7. 29.
INR 102.814465
INR 103.091696
INR 103.54582
INR 102.367437
2025. 7. 28.
INR 103.172259
INR 102.814465
INR 103.204834
INR 102.143829
2025. 7. 27.
INR 102.906244
INR 103.172259
INR 103.008857
INR 102.144945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,441
1.74%
Market CapINR 2.28T
VolumeINR 26.91B
2
INR 3,501.08
2.96%
Market CapINR 422.95B
VolumeINR 20.48B
3
INR 2.92
4.80%
Market CapINR 173.21B
VolumeINR 5.75B
5
INR 753.64
2.14%
Market CapINR 105.03B
VolumeINR 912.98M
6
INR 162.25
2.95%
Market CapINR 87.35B
VolumeINR 3.89B
10
INR 0.19932
3.23%
Market CapINR 29.99B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4520
INR 0.051855
16.89%
Market CapINR 52.48M
VolumeINR 16.29M
4521
INR 0.05149
4.96%
Market CapINR 52.46M
VolumeINR 7M
Market CapINR 52.45M
VolumeINR 4.91M
4524
INR 0.13751
1.23%
Market CapINR 52.37M
VolumeINR 6.87M
4525
INR 554.91
6.71%
Market CapINR 52.34M
VolumeINR 290,169

Data provided by Coingecko API