Ethernity Chain (ERN) Valor real atual

Ethernity Chain logo
ERNEthernity Chain
$4,27+ 352.70%
Capitalização de mercado
$123,98M
446.48%
Volume (24)
$498 747
0.14%
Fornecimento em circulação
24 029 732 ERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERN

Ethernity Chain Preço hoje

Ethernity Chain Preço
$4,27

Alteração de preço

$3,33
352.70%
24h Baixo / 24h Alto
$0,876236 / $6,52

Volume

$498 747
0.14%
Volume / Limite de mercado
0,0040228673
Dominio de mercado
0,0030552752%
Posição de mercado
#463

Fornecimento de Ethernity Chain

Fornecimento em circulação
24 029 731,814 ERN
Fornecimento total
30 000 000 ERN
Fornecimento máximo
30 000 000 ERN

Ethernity Chain Capitalização de mercado

Capitalização de mercado
$123 977 990
446.48%

Totalmente diluído
Limite de mercado

$154 780 740
194.38%

Ethernity Chain Preço Ontem

Baixa / Alta de ontem
$1,7490171 / $1,7562154
Abertura / Fecho de Ontem
$1,7490171 / $1,7562154
A mudança de ontem
143.64%
Volume de ontem
$186 610,25

Histórico do preço do Ethernity Chain

7 dias Baixa / 7 dias Alta
$0,091415103 / $2,6941922
30 dias Baixa / 30 dias Alta
$0,43044654 / $2,6941922
90 dias Baixa / 90 dias Alta
$0,10059935 / $2,6941922
52 Semana Baixa / 52 Semana Alta
$0,091415103 / $2,6941922
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
$73,86
93.02%
Baixa de todos os temposGwen. 7, 2025 (4 dias atrás)
$0,083222
6099.49%

Data provided by Coingecko API

ERN para USD

Ethernity Chain
Ethernity ChainERN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethernity Chain para US Dollar Gráfico de Preço (ERN para USD)

    ERNUSD de TradingView

    Ethernity Chain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $2,13
    ERN/USDT
    $1,0409
    $2 975 565
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,39
    ERN/USD
    $0,02
    $48 925
    Recently
    Gate
    Gate
    $2,15
    ERN/USDT
    $97,926
    $0
    Recently

    Ethernity Chain Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,472353
    $0
    $2,694192
    $0,472353
    10/09/2025
    $0,803886
    $0,472353
    $0,803886
    $0,342622
    09/09/2025
    $0,361986
    $0,803886
    $0,894717
    $0,361986
    08/09/2025
    $0,091415
    $0,361986
    $0,314202
    $0,091415
    07/09/2025
    $0,130351
    $0,091415
    $0,130351
    $0,103993
    06/09/2025
    $0,167854
    $0,130351
    $0,167854
    $0,118771
    05/09/2025
    $0,184898
    $0,167854
    $0,186895
    $0,155433

    Data provided by Coingecko API

    Datos en Vivo de Precios ERN

    El precio actual de ERN es de $ 4,27 por ERN/USD, con un capital de mercado de 123,98M USD. El volumen de trading en las últimas 24 horas es de $ 498 747 USD. El precio de ERN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ethernity Chain ha bajado un +352.70%. Tiene una circulación de suministro de $ 24 029 732 de ERN.

    El gráfico de precio de Ethernity Chain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ERN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 51 segundoss

    Explore Our Other Products for ERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 444
    1.07%
    Capitalização de mercado$2,3T
    Volume$49,58B
    2
    $4 521,54
    2.38%
    Capitalização de mercado$545,56B
    Volume$36,87B
    3
    $3,05
    1.45%
    Capitalização de mercado$181,8B
    Volume$5,91B
    5
    $236,99
    6.18%
    Capitalização de mercado$128,54B
    Volume$12,34B
    6
    $907,78
    1.43%
    Capitalização de mercado$126,37B
    Volume$1,31B
    8
    $0,26
    3.66%
    Capitalização de mercado$39,48B
    Volume$3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    461
    $0,01
    2.07%
    Capitalização de mercado$125,18M
    Volume$2,56M
    462
    Capitalização de mercado$124,8M
    Volume$7,91M
    465
    Capitalização de mercado$124,12M
    Volume$7,82M
    464
    $0,99
    0.10%
    Capitalização de mercado$123,51M
    Volume$3,2M
    466
    $0,21
    0.70%
    Capitalização de mercado$123,38M
    Volume$5,99M

    Data provided by Coingecko API