Ethernity Chain (ERN) Valor real atual

Ethernity Chain logo
ERNEthernity Chain
$0,731027 -5.83%
Capitalização de mercado
$17,58M
6.25%
Volume (24)
$1 286 377
0.55%
Fornecimento em circulação
24 029 732 ERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERN

Ethernity Chain Preço hoje

Ethernity Chain Preço
$0,731027

Alteração de preço

$-0,045218962
5.83%
24h Baixo / 24h Alto
$0,73107 / $0,800804

Volume

$1 286 377
0.55%
Volume / Limite de mercado
0,073162108
Dominio de mercado
0,00044296973%
Posição de mercado
#1410

Fornecimento de Ethernity Chain

Fornecimento em circulação
24 029 731,814 ERN
Fornecimento total
30 000 000 ERN
Fornecimento máximo
30 000 000 ERN

Ethernity Chain Capitalização de mercado

Capitalização de mercado
$17 582 558
6.25%

Totalmente diluído
Limite de mercado

$21 951 004
1.01%

Ethernity Chain Preço Ontem

Baixa / Alta de ontem
$0,73816102 / $0,74016489
Abertura / Fecho de Ontem
$0,74016489 / $0,73816102
A mudança de ontem
1.10%
Volume de ontem
$4 064 353

Histórico do preço do Ethernity Chain

7 dias Baixa / 7 dias Alta
$0,70890006 / $0,86380476
30 dias Baixa / 30 dias Alta
$0,71506121 / $0,82979425
90 dias Baixa / 90 dias Alta
$0,70890006 / $0,82979425
52 Semana Baixa / 52 Semana Alta
$0,70890006 / $0,86380476
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
$73,86
99.01%
Baixa de todos os temposEost 16, 2025 (3 dias atrás)
$0,706523
3.46%

Data provided by Coingecko API

ERN para USD

Ethernity Chain
Ethernity ChainERN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethernity Chain para US Dollar Gráfico de Preço (ERN para USD)

    ERNUSD de TradingView

    Ethernity Chain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $2,13
    ERN/USDT
    $1,0409
    $2 975 565
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,39
    ERN/USD
    $0,02
    $48 925
    Recently
    Gate.io
    Gate.io
    $2,15
    ERN/USDT
    $97,926
    $0
    Recently

    Ethernity Chain Dados Históricos de Preços (USD)

    Data
    18/08/2025
    $0,719198
    $0
    $0,829794
    $0,719198
    17/08/2025
    $0,725708
    $0,719198
    $0,730586
    $0,710962
    16/08/2025
    $0,732007
    $0,725708
    $0,737437
    $0,7089
    15/08/2025
    $0,732698
    $0,732007
    $0,756928
    $0,728343
    14/08/2025
    $0,809918
    $0,732698
    $0,809918
    $0,733941
    13/08/2025
    $0,824396
    $0,809918
    $0,831306
    $0,803391
    12/08/2025
    $0,863805
    $0,824396
    $0,863805
    $0,810443

    Data provided by Coingecko API

    Datos en Vivo de Precios ERN

    El precio actual de ERN es de $ 0,731027 por ERN/USD, con un capital de mercado de 17,58M USD. El volumen de trading en las últimas 24 horas es de $ 1 286 377 USD. El precio de ERN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Ethernity Chain ha bajado un -5.83%. Tiene una circulación de suministro de $ 24 029 732 de ERN.

    El gráfico de precio de Ethernity Chain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ERN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 35 minutoss e 42 segundoss

    Explore Our Other Products for ERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 332
    0.33%
    Capitalização de mercado$2,3T
    Volume$41,66B
    2
    $4 231,16
    2.52%
    Capitalização de mercado$510,27B
    Volume$42,61B
    3
    $3,01
    0.20%
    Capitalização de mercado$178,69B
    Volume$7,04B
    5
    $846,39
    0.89%
    Capitalização de mercado$117,91B
    Volume$1,62B
    6
    $179,71
    1.93%
    Capitalização de mercado$97,08B
    Volume$5,72B
    11
    $0,22
    3.78%
    Capitalização de mercado$32,73B
    Volume$3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1407
    $1,58
    1.43%
    Capitalização de mercado$17,67M
    Volume$82 734
    1408
    $0,97
    0.92%
    Capitalização de mercado$17,62M
    Volume$661 358
    1409
    $0,23
    0.11%
    Capitalização de mercado$17,59M
    Volume$274
    1415
    $0,02
    9.64%
    Capitalização de mercado$17,58M
    Volume$9,88M
    1411
    $0,04
    0.46%
    Capitalização de mercado$17,57M
    Volume$57 049

    Data provided by Coingecko API