EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
INR 0.581981 -0.76%
Market Cap
INR 39.57M
0.76%
Volume (24)
INR 22,424,648
2.57%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
INR 0.581981

Price Change

INR -0.0044280412
0.76%
24h Low / 24h High
INR 0.581955 / INR 0.595146

Trading Volume

INR 22,424,648
2.57%
Volume / Market Cap
0.56663916
Market Dominance
0.000010964311%
Market Rank
#5191

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
INR 39,574,829
0.76%

Fully Diluted
Market Cap

INR 272,361,710
1.21%

EXMO Coin Price Yesterday

Yesterday's Low / High
INR 0.58909406 / INR 0.58909563
Yesterday's Open / Close
INR 0.58909406 / INR 0.58909563
Yesterday's Change
1.21%
Yesterday's Volume
INR 27,586,490

EXMO Coin Price History

7d Low / 7d High
INR 0.0064825524 / INR 0.0068267854
30d Low / 30d High
INR 0.58195455 / INR 0.58937662
90d Low / 90d High
INR 0.57540223 / INR 0.5972737
52 Week Low / 52 Week High
INR 0.56178651 / INR 0.5972737
All Time High7월 5일, 2021 (4 years ago)
INR 7.55
92.29%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.114373
408.98%

Data provided by Coingecko API

EXM to INR converter

EXMO Coin
EXMO CoinEXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EXMO Coin Price Chart (EXM to INR)

    EXMINR by TradingView

    EXMO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Historical Price Data (INR)

    Date
    2025. 8. 17.
    INR 0.583406
    INR 0
    INR 0.589377
    INR 0.581955
    2025. 8. 16.
    INR 0.589086
    INR 0.583406
    INR 0.589086
    INR 0.583118
    2025. 8. 15.
    INR 0.595661
    INR 0.589086
    INR 0.597274
    INR 0.575402
    2025. 8. 14.
    INR 0.58124
    INR 0.595661
    INR 0.596192
    INR 0.580116
    2025. 8. 13.
    INR 0.580811
    INR 0.58124
    INR 0.590632
    INR 0.578141
    2025. 8. 12.
    INR 0.577597
    INR 0.580811
    INR 0.584091
    INR 0.56795
    2025. 8. 11.
    INR 0.561814
    INR 0.577597
    INR 0.57758
    INR 0.561787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 33 seconds

    Explore Our Other Products for EXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,709
    2.15%
    Market CapINR 2.3T
    VolumeINR 39.74B
    2
    INR 4,318.84
    5.19%
    Market CapINR 521.29B
    VolumeINR 41.91B
    3
    INR 3
    3.96%
    Market CapINR 178.04B
    VolumeINR 7.2B
    5
    INR 837.81
    2.48%
    Market CapINR 116.7B
    VolumeINR 1.61B
    6
    INR 181.69
    6.33%
    Market CapINR 98.13B
    VolumeINR 6.25B
    9
    INR 0.222269
    5.67%
    Market CapINR 33.46B
    VolumeINR 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5187
    INR 0.00057893
    10.25%
    Market CapINR 39.68M
    VolumeINR 2.6M
    5188
    INR 0.45767
    3.75%
    Market CapINR 39.67M
    VolumeINR 5,129
    5189
    INR 0.062579
    4.28%
    Market CapINR 39.59M
    VolumeINR 18,590
    Market CapINR 39.56M
    VolumeINR 5,036
    5182
    INR 0.428661
    7.64%
    Market CapINR 39.55M
    VolumeINR 67,514

    Data provided by Coingecko API