EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
INR 0.679157 -0.49%
Market Cap
INR 46.18M
0.49%
Volume (24)
INR 25,290,449
2.66%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
INR 0.679157

Price Change

INR -0.0033487415
0.49%
24h Low / 24h High
INR 0.674798 / INR 0.686363

Trading Volume

INR 25,290,449
2.66%
Volume / Market Cap
0.54759486
Market Dominance
0.000013357936%
Market Rank
#5087

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
INR 46,184,599
0.49%

Fully Diluted
Market Cap

INR 317,851,430
0.10%

EXMO Coin Price Yesterday

Yesterday's Low / High
INR 0.67977233 / INR 0.67995143
Yesterday's Open / Close
INR 0.67977233 / INR 0.67995143
Yesterday's Change
0.10%
Yesterday's Volume
INR 26,757,265

EXMO Coin Price History

7d Low / 7d High
INR 0.0071753615 / INR 0.0082289243
30d Low / 30d High
INR 0.67651908 / INR 0.68586909
90d Low / 90d High
INR 0.67345292 / INR 0.71760715
52 Week Low / 52 Week High
INR 0.6315328 / INR 0.72674518
All Time High7월 5일, 2021 (4 years ago)
INR 7.55
91.01%
All Time Low3월 13일, 2020 (5 years ago)
INR 0.114373
493.91%

Data provided by Coingecko API

EXM to INR converter

EXMO Coin
EXMO CoinEXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EXMO Coin Price Chart (EXM to INR)

    EXMINR by TradingView

    EXMO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Historical Price Data (INR)

    Date
    2025. 9. 9.
    INR 0.677113
    INR 0
    INR 0.685869
    INR 0.676519
    2025. 9. 8.
    INR 0.694125
    INR 0.677113
    INR 0.694125
    INR 0.673453
    2025. 9. 7.
    INR 0.703056
    INR 0.694125
    INR 0.710138
    INR 0.694002
    2025. 9. 6.
    INR 0.720776
    INR 0.703056
    INR 0.720776
    INR 0.703031
    2025. 9. 5.
    INR 0.704558
    INR 0.720776
    INR 0.723255
    INR 0.691384
    2025. 9. 4.
    INR 0.646327
    INR 0.704558
    INR 0.726745
    INR 0.643834
    2025. 9. 3.
    INR 0.631533
    INR 0.646327
    INR 0.671883
    INR 0.631533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 24 minutes and 39 seconds

    Explore Our Other Products for EXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,607
    0.32%
    Market CapINR 2.22T
    VolumeINR 44.11B
    2
    INR 4,313.57
    0.12%
    Market CapINR 520.57B
    VolumeINR 27.05B
    3
    INR 2.95
    0.03%
    Market CapINR 176.07B
    VolumeINR 5.15B
    5
    INR 880.57
    0.59%
    Market CapINR 122.52B
    VolumeINR 1.02B
    6
    INR 218.55
    1.93%
    Market CapINR 118.4B
    VolumeINR 8.82B
    9
    INR 0.239573
    1.55%
    Market CapINR 36.11B
    VolumeINR 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    5079
    INR 0.00000006
    0.96%
    Market CapINR 46.42M
    VolumeINR 380,736
    5086
    INR 0.051743
    6.26%
    Market CapINR 46.28M
    VolumeINR 1.57M
    5088
    Market CapINR 46.22M
    VolumeINR 2.81M
    5089
    INR 0.679157
    0.49%
    Market CapINR 46.18M
    VolumeINR 25.29M
    5090
    INR 0.094697
    7.20%
    Market CapINR 46.16M
    VolumeINR 22.97M

    Data provided by Coingecko API