EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
INR 0.702947 -1.24%
Market Cap
INR 47.6M
1.66%
Volume (24)
INR 523,284
1.41%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
INR 0.702947

Price Change

INR -0.0088269257
1.24%
24h Low / 24h High
INR 0.686453 / INR 0.712134

Trading Volume

INR 523,284
1.41%
Volume / Market Cap
0.01099325
Market Dominance
0.000016431475%
Market Rank
#4493

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
INR 47,600,481
1.66%

Fully Diluted
Market Cap

INR 327,595,810
0.14%

EXMO Coin Price Yesterday

Yesterday's Low / High
INR 0.69678274 / INR 0.70125843
Yesterday's Open / Close
INR 0.70125843 / INR 0.69678274
Yesterday's Change
0.56%
Yesterday's Volume
INR 619,374.87

EXMO Coin Price History

7d Low / 7d High
INR 0.0078605653 / INR 0.0084781119
30d Low / 30d High
INR 0.68680311 / INR 0.71175074
90d Low / 90d High
INR 0.67076348 / INR 0.71175074
52 Week Low / 52 Week High
INR 0.66829811 / INR 0.73083193
All Time High7월 5일, 2021 (3 years ago)
INR 7.55
90.77%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.114373
509.71%

Data provided by Coingecko API

EXM to INR converter

EXMO Coin
EXMO CoinEXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EXMO Coin Price Chart (EXM to INR)

EXMINR by TradingView

EXMO Coin Exchanges

Instant crypto to crypto exchange coming soon!

EXMO Coin Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.704341
INR 0
INR 0.711751
INR 0.686803
2024. 12. 24.
INR 0.688977
INR 0.704341
INR 0.705441
INR 0.670763
2024. 12. 23.
INR 0.700782
INR 0.688977
INR 0.703874
INR 0.67337
2024. 12. 22.
INR 0.705308
INR 0.700782
INR 0.705403
INR 0.677988
2024. 12. 21.
INR 0.684372
INR 0.705308
INR 0.707098
INR 0.679813
2024. 12. 20.
INR 0.706104
INR 0.684372
INR 0.706104
INR 0.668298
2024. 12. 19.
INR 0.730832
INR 0.706104
INR 0.730832
INR 0.70649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,182
0.73%
Market CapINR 1.93T
VolumeINR 38.47B
2
INR 3,406.48
2.23%
Market CapINR 412.04B
VolumeINR 18.44B
4
INR 2.23
2.26%
Market CapINR 128.2B
VolumeINR 3.55B
5
INR 703.26
0.22%
Market CapINR 102.94B
VolumeINR 966.57M
6
INR 192.53
2.76%
Market CapINR 92.66B
VolumeINR 3.23B
7
INR 0.322537
2.62%
Market CapINR 47.66B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4401
INR 0.00007207
13.30%
Market CapINR 52.74M
VolumeINR 629,910
4403
INR 0.01747228
0.23%
Market CapINR 52.59M
VolumeINR 20.26M
4404
INR 83.48
11.55%
Market CapINR 52.47M
VolumeINR 7.08M
4406
INR 0.144081
17.61%
Market CapINR 52.47M
VolumeINR 1.9M
4402
INR 0.00075149
0.94%
Market CapINR 52.45M
VolumeINR 252,685
Market CapINR 52.44M
VolumeINR 3.97M
4408
INR 0.055065
9.09%
Market CapINR 52.41M
VolumeINR 668,925
4417
INR 0
9.51%
Market CapINR 52.39M
VolumeINR 4.22M
4409
INR 0.00522824
0%
Market CapINR 52.28M
VolumeINR 837
4411
INR 0.00008908
2.10%
Market CapINR 52.34M
VolumeINR 16,007
4410
INR 0.02585558
55.43%
Market CapINR 52.25M
VolumeINR 31.24M
4412
INR 1.004
4.87%
Market CapINR 52.24M
VolumeINR 164,563
4413
INR 0.052141
5.19%
Market CapINR 52.23M
VolumeINR 134,701
4415
INR 0.0000008
2.46%
Market CapINR 52.22M
VolumeINR 16,485
4407
INR 0.12017
0.46%
Market CapINR 52.16M
VolumeINR 12.8M
4414
INR 0.900505
6.65%
Market CapINR 52.11M
VolumeINR 145,625
4418
Market CapINR 52.01M
VolumeINR 54
4419
INR 0.051831
17.42%
Market CapINR 51.92M
VolumeINR 435,363
4421
INR 0.851196
0.33%
Market CapINR 51.88M
VolumeINR 1
4420
INR 3.07
16.61%
Market CapINR 51.88M
VolumeINR 290,813
4416
INR 0.051875
2.07%
Market CapINR 51.88M
VolumeINR 6.68M
4422
INR 0.051572
6.67%
Market CapINR 51.82M
VolumeINR 2.55M
4424
INR 0.568127
1.39%
Market CapINR 51.76M
VolumeINR 4,369
4425
INR 0.02407919
0.11%
Market CapINR 51.71M
VolumeINR 11,482
4426
INR 0.051736
7.52%
Market CapINR 51.74M
VolumeINR 357,801
4423
INR 0.0300466
12.41%
Market CapINR 51.71M
VolumeINR 959,813
4427
INR 30.97
0.35%
Market CapINR 51.76M
VolumeINR 133
4656
INR 0.051969
56.14%
Market CapINR 51.52M
VolumeINR 57.92M
4429
INR 0.051504
19.63%
Market CapINR 51.43M
VolumeINR 12.86M
4428
Market CapINR 51.4M
VolumeINR 23,554
4432
INR 0.272004
2.69%
Market CapINR 51.39M
VolumeINR 1.48M
4444
INR 10.78
2.62%
Market CapINR 51.25M
VolumeINR 66,871
4437
INR 0.051183
16.24%
Market CapINR 51.25M
VolumeINR 2.54M
4430
INR 0.115242
1.01%
Market CapINR 51.22M
VolumeINR 193,397
4431
INR 0.068682
6.09%
Market CapINR 51.12M
VolumeINR 133,576
4433
INR 0.00024016
0.31%
Market CapINR 51.06M
VolumeINR 41,559
4435
INR 10.48
0.85%
Market CapINR 51.02M
VolumeINR 21.98M
4440
INR 0.050979
15.63%
Market CapINR 50.97M
VolumeINR 27.55M
4436
INR 84.59
0.79%
Market CapINR 50.95M
VolumeINR 304,478
4439
INR 50.84
1.52%
Market CapINR 50.9M
VolumeINR 3,119
4434
INR 0.00508198
17.82%
Market CapINR 50.84M
VolumeINR 555,677
4441
INR 0.448833
2.79%
Market CapINR 50.84M
VolumeINR 2,973
4442
INR 0.00658725
5.37%
Market CapINR 50.78M
VolumeINR 1.88M
4443
INR 0.00555786
11.95%
Market CapINR 50.78M
VolumeINR 74,107
4438
INR 0.0050752
6.02%
Market CapINR 50.75M
VolumeINR 73,875
4445
Market CapINR 50.42M
VolumeINR 412,590
4447
INR 0.724133
2.87%
Market CapINR 50.63M
VolumeINR 99,569
4448
Market CapINR 50.54M
VolumeINR 2.22M
4449
INR 0.16652
5.06%
Market CapINR 50.5M
VolumeINR 51,161
4446
INR 0.538993
2.40%
Market CapINR 50.45M
VolumeINR 103,487
4450
INR 0.00005062
1.12%
Market CapINR 50.42M
VolumeINR 44,084
4451
INR 0.054009
1.97%
Market CapINR 50.3M
VolumeINR 285,592
4452
INR 0.050344
2.50%
Market CapINR 50.2M
VolumeINR 31,776
Market CapINR 50.18M
VolumeINR 11.2M
4454
INR 1.19
11.32%
Market CapINR 50.07M
VolumeINR 3.98M
4456
INR 0.04986501
3.30%
Market CapINR 49.94M
VolumeINR 384,276
4455
INR 0.099246
17.61%
Market CapINR 49.92M
VolumeINR 29.71M
4457
INR 0.060231
2.86%
Market CapINR 49.86M
VolumeINR 261
4458
INR 0.154451
0.38%
Market CapINR 49.81M
VolumeINR 52,723
4459
INR 0.200833
2.01%
Market CapINR 49.68M
VolumeINR 24,082
4460
INR 0.0495539
4.88%
Market CapINR 49.66M
VolumeINR 800,677
4461
INR 5.53
0%
Market CapINR 49.41M
VolumeINR 116,337
4462
INR 0.0001704
9.21%
Market CapINR 49.59M
VolumeINR 88,026
4468
INR 0.00830912
8.16%
Market CapINR 49.57M
VolumeINR 1.52M
4463
INR 0.495219
0.10%
Market CapINR 49.53M
VolumeINR 120,834
4464
INR 0.04098325
3.38%
Market CapINR 49.48M
VolumeINR 10.77M
4465
INR 0.388464
120.78%
Market CapINR 49.48M
VolumeINR 2,234
4469
INR 0.04915795
2.55%
Market CapINR 49.39M
VolumeINR 538,494
4466
INR 0.00004937
6.14%
Market CapINR 49.32M
VolumeINR 534
4467
INR 4,704.28
2.23%
Market CapINR 49.19M
VolumeINR 5,393
4470
INR 0.286558
4.23%
Market CapINR 49.02M
VolumeINR 15,540
4473
INR 0.04864095
15.33%
Market CapINR 48.96M
VolumeINR 4.77M
4471
INR 0.00004884
0.45%
Market CapINR 48.94M
VolumeINR 77,825
4472
INR 0.088644
3.20%
Market CapINR 48.76M
VolumeINR 26,587
4474
INR 0.00421133
0.74%
Market CapINR 48.74M
VolumeINR 4.7M
4476
INR 2.12
0.22%
Market CapINR 48.65M
VolumeINR 19.4M
4481
INR 0.00011578
0.84%
Market CapINR 48.64M
VolumeINR 20.46M
4488
INR 0.04738163
20.27%
Market CapINR 48.57M
VolumeINR 26.31M
4478
INR 0.122326
2.72%
Market CapINR 48.49M
VolumeINR 35,369
4477
INR 0.050812
1.09%
Market CapINR 48.47M
VolumeINR 7.17M
4479
INR 0.00000016
8.78%
Market CapINR 48.46M
VolumeINR 673,313
4480
INR 0.578506
19.33%
Market CapINR 48.37M
VolumeINR 1.12M
4486
INR 0.04830925
4.74%
Market CapINR 48.29M
VolumeINR 1.9M
4475
INR 0.091592
0.13%
Market CapINR 48.26M
VolumeINR 4,633
4485
INR 0.02175554
3.20%
Market CapINR 48.17M
VolumeINR 4.33M
4484
INR 0.184766
0.16%
Market CapINR 48.14M
VolumeINR 6,287
4487
INR 0.00011721
6.00%
Market CapINR 48.06M
VolumeINR 391,255
Market CapINR 48.06M
VolumeINR 4.83M
4490
INR 1.31
2.84%
Market CapINR 47.95M
VolumeINR 24,132
4489
INR 0.060113
3.25%
Market CapINR 47.91M
VolumeINR 4.8M
4491
INR 5.83
0.09%
Market CapINR 47.71M
VolumeINR 95,125
4492
INR 0.702757
1.27%
Market CapINR 47.6M
VolumeINR 522,014
4482
INR 0.00006884
8.31%
Market CapINR 47.5M
VolumeINR 1.09M
4501
INR 0.04742213
4.50%
Market CapINR 47.49M
VolumeINR 575,944
4494
INR 0.528119
2.65%
Market CapINR 47.47M
VolumeINR 12,675
4496
INR 0.04708529
5.02%
Market CapINR 47.43M
VolumeINR 30.36M
4495
INR 0.060859
9.41%
Market CapINR 47.39M
VolumeINR 519,098
4497
INR 0.0473649
21.72%
Market CapINR 47.36M
VolumeINR 1.21M
4498
INR 0.466731
1.59%
Market CapINR 47.35M
VolumeINR 6.49M
4401
INR 0.00007207
13.30%
Market CapINR 52.74M
VolumeINR 629,910
4403
INR 0.01747228
0.23%
Market CapINR 52.59M
VolumeINR 20.26M

Data provided by Coingecko API