EXMO Coin (EXM) Live Price

EXMO Coin logo
EXMEXMO Coin
GBP 0.005426+ 3.43%
Market Cap
GBP 368,858
2.48%
Volume (24)
GBP 220,832
1.33%
Circulating Supply
68,001,908 EXM
Issue Date
-

Data provided by Coingecko API

EXM price Statistics

EXMO Coin Price Today

EXMO Coin Price
GBP 0.00542565

Price Change

GBP 0.00017975
3.43%
24h Low / 24h High
GBP 0.00524591 / GBP 0.00607584

Trading Volume

GBP 220,832
1.33%
Volume / Market Cap
0.5986911
Market Dominance
0.000012691803%
Market Rank
#5092

EXMO Coin Supply

Circulating Supply
68,001,907.57 EXM
Total Supply
468,002,417.57 EXM
Max Supply
2,000,000,000 EXM

EXMO Coin Market Cap

Market Cap
GBP 368,858
2.48%

Fully Diluted
Market Cap

GBP 2,538,554
1.84%

EXMO Coin Price Yesterday

Yesterday's Low / High
GBP 0.0053260053 / GBP 0.0053265091
Yesterday's Open / Close
GBP 0.0053260053 / GBP 0.0053265091
Yesterday's Change
1.87%
Yesterday's Volume
GBP 187,158.91

EXMO Coin Price History

7d Low / 7d High
GBP 0.006962102 / GBP 0.0076326055
30d Low / 30d High
GBP 0.0052143904 / GBP 0.0053678269
90d Low / 90d High
GBP 0.0052090914 / GBP 0.005413103
52 Week Low / 52 Week High
GBP 0.0051539814 / GBP 0.0054356709
All Time High7월 5일, 2021 (4 years ago)
GBP 0.073437
92.61%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00121039
348.49%

Data provided by Coingecko API

EXM to GBP converter

EXMO Coin
EXMO CoinEXM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXM Safely with 3Commas

Use a proven backtested strategy for EXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EXMO Coin Price Chart (EXM to GBP)

    EXMGBP by TradingView

    EXMO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    EXMO Coin Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.005249
    GBP 0
    GBP 0.005368
    GBP 0.005214
    2025. 9. 1.
    GBP 0.005244
    GBP 0.005249
    GBP 0.005293
    GBP 0.005209
    2025. 8. 31.
    GBP 0.005236
    GBP 0.005244
    GBP 0.005413
    GBP 0.005236
    2025. 8. 30.
    GBP 0.00526
    GBP 0.005236
    GBP 0.00535
    GBP 0.005236
    2025. 8. 29.
    GBP 0.00525
    GBP 0.00526
    GBP 0.005412
    GBP 0.005218
    2025. 8. 28.
    GBP 0.00526
    GBP 0.00525
    GBP 0.005327
    GBP 0.005154
    2025. 8. 27.
    GBP 0.005436
    GBP 0.00526
    GBP 0.005436
    GBP 0.0052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 25 minutes and 36 seconds

    Explore Our Other Products for EXM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,471
    0.04%
    Market CapGBP 2.22T
    VolumeGBP 40.43B
    2
    GBP 4,437.94
    1.60%
    Market CapGBP 536.31B
    VolumeGBP 31.31B
    3
    GBP 2.87
    1.25%
    Market CapGBP 170.41B
    VolumeGBP 6.25B
    5
    GBP 858.72
    1.01%
    Market CapGBP 119.53B
    VolumeGBP 874.77M
    6
    GBP 211.13
    3.33%
    Market CapGBP 114.12B
    VolumeGBP 8.8B
    9
    GBP 0.217692
    2.20%
    Market CapGBP 32.81B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5086
    GBP 497.66
    0.08%
    Market CapGBP 370,678
    VolumeGBP 1,870
    5088
    GBP 0.00038677
    5.16%
    Market CapGBP 370,314
    VolumeGBP 1,381
    5091
    GBP 0.00046141
    6.32%
    Market CapGBP 369,028
    VolumeGBP 4,865
    5093
    GBP 0.01968935
    0.17%
    Market CapGBP 368,855
    VolumeGBP 20
    5096
    GBP 0.003715
    0.96%
    Market CapGBP 368,628
    VolumeGBP 71

    Data provided by Coingecko API