Exmplr.ai by Virtuals (EXMPLR) Live Price

Exmplr.ai by Virtuals logo
EXMPLRExmplr.ai by Virtuals
INR 0.035399+ 25.95%
Market Cap
INR 35.4M
24.85%
Volume (24)
INR 1,737,895
2.78%
Circulating Supply
1,000,000,000 EXMPLR
Issue Date
-

Data provided by Coingecko API

EXMPLR price Statistics

Exmplr.ai by Virtuals Price Today

Exmplr.ai by Virtuals Price
INR 0.03539948

Price Change

INR 0.00729335
25.95%
24h Low / 24h High
INR 0.02479759 / INR 0.03571693

Trading Volume

INR 1,737,895
2.78%
Volume / Market Cap
0.049093804
Market Dominance
0.00001227342%
Market Rank
#4696

Exmplr.ai by Virtuals Supply

Circulating Supply
1,000,000,000 EXMPLR
Total Supply
1,000,000,000 EXMPLR
Max Supply
1,000,000,000 EXMPLR

Exmplr.ai by Virtuals Market Cap

Market Cap
INR 35,399,477
24.85%

Fully Diluted
Market Cap

INR 35,399,477
3.81%

Exmplr.ai by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.033699351 / INR 0.034498102
Yesterday's Open / Close
INR 0.033699351 / INR 0.034498102
Yesterday's Change
3.81%
Yesterday's Volume
INR 1,530,904

Exmplr.ai by Virtuals Price History

7d Low / 7d High
INR 0.00023090399 / INR 0.00061308459
30d Low / 30d High
INR 0.024990981 / INR 0.034750459
90d Low / 90d High
INR 0.024990981 / INR 0.052746698
52 Week Low / 52 Week High
INR 0.019557415 / INR 0.052746698
All Time High1월 17일, 2025 (3 months ago)
INR 0.149206
76.27%
All Time Low4월 17일, 2025 (24 days ago)
INR 0.00290979
1116.56%

Data provided by Coingecko API

EXMPLR to INR converter

Exmplr.ai by Virtuals
Exmplr.ai by VirtualsEXMPLR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exmplr.ai by Virtuals Price Chart (EXMPLR to INR)

EXMPLRINR by TradingView

Exmplr.ai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Exmplr.ai by Virtuals Historical Price Data (INR)

Date
2025. 5. 11.
INR 0.02933
INR 0
INR 0.03475
INR 0.024991
2025. 5. 10.
INR 0.032316
INR 0.02933
INR 0.032921
INR 0.027378
2025. 5. 9.
INR 0.043147
INR 0.032316
INR 0.043147
INR 0.032827
2025. 5. 8.
INR 0.023555
INR 0.043147
INR 0.052747
INR 0.022911
2025. 5. 7.
INR 0.024484
INR 0.023555
INR 0.024484
INR 0.019557
2025. 5. 6.
INR 0.031711
INR 0.024484
INR 0.032298
INR 0.022767
2025. 5. 5.
INR 0.026666
INR 0.031711
INR 0.03866
INR 0.026666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 7 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,486
0.07%
Market CapINR 2.08T
VolumeINR 26.79B
2
INR 2,530.6
0.46%
Market CapINR 305.72B
VolumeINR 24.49B
4
INR 2.39
1.40%
Market CapINR 139.85B
VolumeINR 3.66B
5
INR 654.79
1.18%
Market CapINR 95.56B
VolumeINR 1.09B
6
INR 174.59
1.79%
Market CapINR 90.67B
VolumeINR 4.36B
8
INR 0.235634
5.60%
Market CapINR 35.12B
VolumeINR 3.52B

Data provided by Coingecko API

More Cryptocurrencies

4598
INR 0.03884205
9.06%
Market CapINR 38.83M
VolumeINR 1.02M
4604
INR 0.133952
2.53%
Market CapINR 38.81M
VolumeINR 2.14M
4603
INR 0.522503
1.13%
Market CapINR 38.8M
VolumeINR 33.39M
4605
INR 0.03873337
33.03%
Market CapINR 38.77M
VolumeINR 6.82M
4606
INR 0.00000011
1.28%
Market CapINR 38.76M
VolumeINR 5,105
4601
Market CapINR 38.7M
VolumeINR 531,020
4607
INR 0.212475
0.02%
Market CapINR 38.62M
VolumeINR 9.73M
4608
INR 1.36
6.91%
Market CapINR 38.6M
VolumeINR 7.78M
4609
INR 0.545866
4.80%
Market CapINR 38.57M
VolumeINR 24,207
4612
INR 0.00380906
0%
Market CapINR 38.09M
VolumeINR 68
4610
INR 0.03495639
32.99%
Market CapINR 38.42M
VolumeINR 2.07M
4611
INR 0.204496
10.42%
Market CapINR 38.36M
VolumeINR 1.35M
4613
INR 0.03485339
12.06%
Market CapINR 38.34M
VolumeINR 21,000
4614
INR 0.02496988
7.57%
Market CapINR 38.32M
VolumeINR 1.5M
4615
INR 0.01493117
0%
Market CapINR 38.26M
VolumeINR 548
4616
INR 0.03911256
37.28%
Market CapINR 38.24M
VolumeINR 23.08M
4617
INR 0.03811698
2.15%
Market CapINR 38.2M
VolumeINR 85,722
4618
INR 0.454632
0.79%
Market CapINR 38.16M
VolumeINR 1.41M
4620
INR 0.626386
7.84%
Market CapINR 38.14M
VolumeINR 502,447
4619
Market CapINR 37.94M
VolumeINR 103,711
4621
INR 0.069194
3.86%
Market CapINR 37.89M
VolumeINR 2,037
4622
INR 0.00003772
0.44%
Market CapINR 37.84M
VolumeINR 14.61M
4624
INR 0.03775784
5.28%
Market CapINR 37.76M
VolumeINR 2.28M
4629
INR 0.803229
3.28%
Market CapINR 37.76M
VolumeINR 4.18M
4623
INR 0.74153
1.12%
Market CapINR 37.74M
VolumeINR 12,662
4652
INR 0.03774564
23.55%
Market CapINR 37.74M
VolumeINR 9.52M
4625
INR 0.727474
1.86%
Market CapINR 37.71M
VolumeINR 35,249
4630
INR 0.00751222
1.80%
Market CapINR 37.56M
VolumeINR 4,496
4628
INR 0.053743
9.79%
Market CapINR 37.54M
VolumeINR 254,507
4627
INR 0.03779709
5.05%
Market CapINR 37.53M
VolumeINR 83,424
4626
INR 4.02
6.44%
Market CapINR 37.53M
VolumeINR 219,933
4632
INR 0.07853
15.66%
Market CapINR 37.52M
VolumeINR 7.73M
4634
INR 0.01017622
1.44%
Market CapINR 37.51M
VolumeINR 11,867
4635
INR 0.0048547
1.83%
Market CapINR 37.46M
VolumeINR 3,232
4637
INR 0.374331
0.14%
Market CapINR 37.43M
VolumeINR 2.12M
4633
INR 0.00130401
20.35%
Market CapINR 37.43M
VolumeINR 2.64M
4639
INR 0.00000009
6.55%
Market CapINR 37.42M
VolumeINR 838,800
4638
INR 3.21
4.80%
Market CapINR 37.4M
VolumeINR 758
4641
INR 2
1.20%
Market CapINR 37.37M
VolumeINR 9,913
4631
INR 0.00000468
0.56%
Market CapINR 37.36M
VolumeINR 7,079
4636
INR 0.04395726
7.36%
Market CapINR 37.32M
VolumeINR 260,024
4643
INR 0.0391536
13.14%
Market CapINR 37.3M
VolumeINR 686,073
4644
Market CapINR 37.3M
VolumeINR 35,544
4640
INR 0.03728138
13.60%
Market CapINR 37.27M
VolumeINR 287,376
4645
INR 0.01952384
0%
Market CapINR 36.8M
VolumeINR 2
4642
INR 0.0372151
1.28%
Market CapINR 37.23M
VolumeINR 167,856
4647
INR 0.03709415
2.34%
Market CapINR 37.22M
VolumeINR 1.41M
4646
INR 37.09
1.33%
Market CapINR 37.22M
VolumeINR 77,288
4648
INR 0.03894602
52.94%
Market CapINR 37.21M
VolumeINR 2.38M
4649
INR 0.03740912
16.83%
Market CapINR 37.2M
VolumeINR 11.63M
4651
INR 0.218161
1.22%
Market CapINR 37.13M
VolumeINR 1.44M
Market CapINR 37.11M
VolumeINR 260,770
4654
INR 0.662054
1.68%
Market CapINR 37.07M
VolumeINR 173
4655
Market CapINR 37.06M
VolumeINR 4.13M
4656
INR 0.03885792
1.88%
Market CapINR 37.06M
VolumeINR 195,655
4653
INR 0.087476
1.87%
Market CapINR 37.05M
VolumeINR 784,871
4657
INR 0.087794
1.99%
Market CapINR 36.92M
VolumeINR 9,839
4658
INR 85.21
0.07%
Market CapINR 36.88M
VolumeINR 15,602
4660
INR 0.00699543
38.02%
Market CapINR 36.72M
VolumeINR 4.26M
4661
INR 0.376639
1.46%
Market CapINR 36.72M
VolumeINR 383,601
4662
INR 3.67
0%
Market CapINR 36.74M
VolumeINR 93,684
Market CapINR 36.71M
VolumeINR 283,070
4663
INR 0.0366747
0.01%
Market CapINR 36.68M
VolumeINR 359
4664
INR 0.521093
0.64%
Market CapINR 36.65M
VolumeINR 4.86M
4667
INR 6.7
1.15%
Market CapINR 36.46M
VolumeINR 4.16M
4668
INR 0.03600096
0.87%
Market CapINR 36.42M
VolumeINR 233,281
4665
INR 0.878188
1.99%
Market CapINR 36.41M
VolumeINR 41,751
4669
INR 64.42
12.85%
Market CapINR 36.41M
VolumeINR 95,816
4670
INR 0.03928315
17.67%
Market CapINR 36.39M
VolumeINR 991,514
4673
INR 0.00036379
3.12%
Market CapINR 36.35M
VolumeINR 105,012
4674
INR 0.089926
0.46%
Market CapINR 36.3M
VolumeINR 60,928
4672
INR 2.42
20.61%
Market CapINR 36.25M
VolumeINR 1.78M
4671
INR 0.03606325
2.98%
Market CapINR 36.24M
VolumeINR 350,384
4678
INR 0.00000036
30.88%
Market CapINR 36.24M
VolumeINR 3.21M
4677
INR 0.079775
0%
Market CapINR 35.73M
VolumeINR 14
4679
INR 0.0155389
0.24%
Market CapINR 36.19M
VolumeINR 1.48M
4681
INR 0.074613
0.00%
Market CapINR 36.17M
VolumeINR 42,964
4666
INR 0.03965202
2.98%
Market CapINR 36.16M
VolumeINR 7.78M
4682
INR 0.147967
0.27%
Market CapINR 36.1M
VolumeINR 1.35M
4675
INR 0.076892
8.60%
Market CapINR 36.1M
VolumeINR 621,755
4687
INR 0.783267
0.29%
Market CapINR 36.1M
VolumeINR 924,612
4684
INR 0.130669
1.13%
Market CapINR 36.05M
VolumeINR 739
4690
INR 0.00402753
1.49%
Market CapINR 36.03M
VolumeINR 9.4M
4685
INR 31.01
9.86%
Market CapINR 36.02M
VolumeINR 5.17M
4686
INR 0.01021141
0.66%
Market CapINR 36.01M
VolumeINR 259,196
4680
INR 0.00036004
12.62%
Market CapINR 36M
VolumeINR 770,646
4676
INR 0.03596199
4.46%
Market CapINR 36M
VolumeINR 198,829
4689
INR 0
5.73%
Market CapINR 35.98M
VolumeINR 206,422
Market CapINR 35.96M
VolumeINR 2,691
4683
INR 0.0355652
1.23%
Market CapINR 35.95M
VolumeINR 3.68M
4691
INR 0.418893
6.19%
Market CapINR 35.79M
VolumeINR 337,529
4697
INR 0.142376
2.91%
Market CapINR 35.77M
VolumeINR 9.64M
4693
INR 0.00000088
0.26%
Market CapINR 35.77M
VolumeINR 217,034
4694
INR 0.854581
1.69%
Market CapINR 35.73M
VolumeINR 95,157
4695
INR 0.407304
1.14%
Market CapINR 35.73M
VolumeINR 32,108
4692
INR 0.03567543
0.37%
Market CapINR 35.68M
VolumeINR 23,157
4700
INR 0.901936
1.14%
Market CapINR 35.66M
VolumeINR 76,527
4701
INR 0.243363
0%
Market CapINR 35.63M
VolumeINR 1.67M
4704
INR 0.03687084
11.36%
Market CapINR 35.6M
VolumeINR 333,668
4598
INR 0.03884205
9.06%
Market CapINR 38.83M
VolumeINR 1.02M
4604
INR 0.133952
2.53%
Market CapINR 38.81M
VolumeINR 2.14M

Data provided by Coingecko API