Exmplr.ai by Virtuals (EXMPLR) Live Price

Exmplr.ai by Virtuals logo
EXMPLRExmplr.ai by Virtuals
BRL 0.00072+ 12.50%
Market Cap
BRL 720,240
14.31%
Volume (24)
BRL 20,043
10.62%
Circulating Supply
1,000,000,000 EXMPLR
Issue Date
-

Data provided by Coingecko API

EXMPLR price Statistics

Exmplr.ai by Virtuals Price Today

Exmplr.ai by Virtuals Price
BRL 0.00072024

Price Change

BRL 0.00008005
12.50%
24h Low / 24h High
BRL 0.00062574 / BRL 0.00067486

Trading Volume

BRL 20,043
10.62%
Volume / Market Cap
0.027828224
Market Dominance
0.0000038228514%
Market Rank
#6466

Exmplr.ai by Virtuals Supply

Circulating Supply
1,000,000,000 EXMPLR
Total Supply
1,000,000,000 EXMPLR
Max Supply
1,000,000,000 EXMPLR

Exmplr.ai by Virtuals Market Cap

Market Cap
BRL 720,240
14.31%

Fully Diluted
Market Cap

BRL 720,240
12.40%

Exmplr.ai by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00064034163 / BRL 0.00064123446
Yesterday's Open / Close
BRL 0.00064123446 / BRL 0.00064034163
Yesterday's Change
12.40%
Yesterday's Volume
BRL 4,401.4422

Exmplr.ai by Virtuals Price History

7d Low / 7d High
BRL 0.00010019089 / BRL 0.00022481433
30d Low / 30d High
BRL 0.00062111993 / BRL 0.00065385102
90d Low / 90d High
BRL 0.00055491726 / BRL 0.0012440326
52 Week Low / 52 Week High
BRL 0.00055491726 / BRL 0.0012440326
All Time High1월 17일, 2025 (4 months ago)
BRL 0.01044995
93.11%
All Time Low4월 17일, 2025 (1 months ago)
BRL 0.00019955
260.94%

Data provided by Coingecko API

EXMPLR to BRL converter

Exmplr.ai by Virtuals
Exmplr.ai by VirtualsEXMPLR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exmplr.ai by Virtuals Price Chart (EXMPLR to BRL)

EXMPLRBRL by TradingView

Exmplr.ai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Exmplr.ai by Virtuals Historical Price Data (BRL)

Date
2025. 6. 14.
BRL 0.000635
BRL 0
BRL 0.000654
BRL 0.000625
2025. 6. 13.
BRL 0.000636
BRL 0.000635
BRL 0.000637
BRL 0.000555
2025. 6. 12.
BRL 0.001014
BRL 0.000636
BRL 0.001014
BRL 0.000671
2025. 6. 11.
BRL 0.001123
BRL 0.001014
BRL 0.001244
BRL 0.001029
2025. 6. 10.
BRL 0.000723
BRL 0.001123
BRL 0.001146
BRL 0.000723
2025. 6. 9.
BRL 0.000649
BRL 0.000723
BRL 0.000733
BRL 0.000629
2025. 6. 8.
BRL 0.000636
BRL 0.000649
BRL 0.000673
BRL 0.000626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,438
0.61%
Market CapBRL 2.1T
VolumeBRL 16.41B
2
BRL 2,538.81
0.99%
Market CapBRL 306.54B
VolumeBRL 10.71B
4
BRL 2.16
0.96%
Market CapBRL 127.21B
VolumeBRL 1.34B
5
BRL 646.84
0.23%
Market CapBRL 94.35B
VolumeBRL 493.38M
6
BRL 150.6
4.40%
Market CapBRL 79.47B
VolumeBRL 3.34B
8
BRL 0.18
0.17%
Market CapBRL 26.35B
VolumeBRL 706.91M

Data provided by Coingecko API

More Cryptocurrencies

6400
BRL 0.00069361
0.74%
Market CapBRL 693,610
VolumeBRL 972
6402
BRL 0.04
0.75%
Market CapBRL 691,576
VolumeBRL 16
6403
BRL 0.00068821
4.34%
Market CapBRL 691,243
VolumeBRL 301
6404
BRL 0.02
1.88%
Market CapBRL 691,199
VolumeBRL 6
6407
BRL 0.00339256
0.22%
Market CapBRL 690,545
VolumeBRL 517
6406
BRL 0.0006904
37.37%
Market CapBRL 690,353
VolumeBRL 62,651
6409
BRL 0.00068907
0.86%
Market CapBRL 689,075
VolumeBRL 44
6416
BRL 0.00068548
31.85%
Market CapBRL 688,678
VolumeBRL 79,844
6417
BRL 0.00068978
6.21%
Market CapBRL 688,019
VolumeBRL 45,443
6412
BRL 0.00023584
0.02%
Market CapBRL 687,097
VolumeBRL 35
6413
BRL 0.05
0.23%
Market CapBRL 687,059
VolumeBRL 275,892
6405
BRL 0.00068712
3.73%
Market CapBRL 686,926
VolumeBRL 5,279
6414
BRL 0.00068705
0.80%
Market CapBRL 686,886
VolumeBRL 519,470
6408
BRL 0.00068987
30.96%
Market CapBRL 686,515
VolumeBRL 1.06M
6415
BRL 73.55
0.94%
Market CapBRL 685,936
VolumeBRL 4
6419
BRL 0.00070726
3.39%
Market CapBRL 685,638
VolumeBRL 21,614
6420
BRL 0.01
7.02%
Market CapBRL 685,482
VolumeBRL 3,260
6418
BRL 0.44
2.29%
Market CapBRL 685,188
VolumeBRL 1,776
6410
BRL 0.00068519
52.13%
Market CapBRL 685,164
VolumeBRL 179,471
6421
Market CapBRL 685,164
VolumeBRL 261
6423
Market CapBRL 684,518
VolumeBRL 1,331
6424
BRL 14,225.82
0.11%
Market CapBRL 684,276
VolumeBRL 330
6422
BRL 0.00067211
4.68%
Market CapBRL 683,391
VolumeBRL 62,824
6425
BRL 0.71
2.19%
Market CapBRL 683,252
VolumeBRL 3,987
6426
BRL 0.00268821
3.23%
Market CapBRL 682,932
VolumeBRL 9,782
6428
BRL 0.01
0.30%
Market CapBRL 681,051
VolumeBRL 678
6429
BRL 0.002804
0%
Market CapBRL 680,576
VolumeBRL 185
6427
BRL 0.00072025
5.85%
Market CapBRL 680,235
VolumeBRL 2,174
6430
BRL 0.00072531
62.86%
Market CapBRL 680,040
VolumeBRL 547,891
6432
BRL 0.00000161
1.43%
Market CapBRL 679,454
VolumeBRL 46
6431
BRL 0.04
0.68%
Market CapBRL 679,268
VolumeBRL 506
6434
BRL 0.00317578
0.10%
Market CapBRL 678,180
VolumeBRL 339
6437
BRL 0.00067482
7.25%
Market CapBRL 677,966
VolumeBRL 5,091
6433
BRL 0.00000089
0%
Market CapBRL 676,393
VolumeBRL 757
6435
BRL 0.00067667
14.97%
Market CapBRL 677,161
VolumeBRL 417,664
6471
BRL 0.00000073
8.58%
Market CapBRL 676,196
VolumeBRL 9,402
6438
BRL 0.00143725
7.44%
Market CapBRL 675,885
VolumeBRL 996
6436
BRL 0.01
0.96%
Market CapBRL 675,733
VolumeBRL 2,364
6439
BRL 0.00103929
0.08%
Market CapBRL 675,539
VolumeBRL 2,861
6440
BRL 0.00143183
3.72%
Market CapBRL 675,145
VolumeBRL 1,680
Market CapBRL 674,447
VolumeBRL 912
6442
BRL 0.00081855
320.22%
Market CapBRL 674,371
VolumeBRL 1.24M
6443
Market CapBRL 674,339
VolumeBRL 9
6444
BRL 0.1
0.21%
Market CapBRL 674,000
VolumeBRL 166,090
Market CapBRL 674,922
VolumeBRL 0
6446
BRL 0.0000001
0.87%
Market CapBRL 673,480
VolumeBRL 31
6448
BRL 0.01
0.48%
Market CapBRL 672,948
VolumeBRL 1,006
6447
BRL 0.00068898
0.24%
Market CapBRL 672,053
VolumeBRL 304
6454
BRL 0.00067179
5.92%
Market CapBRL 671,787
VolumeBRL 940
6449
Market CapBRL 692,685
VolumeBRL 0
Market CapBRL 670,217
VolumeBRL 73
Market CapBRL 670,018
VolumeBRL 424
6452
BRL 0.01
4.10%
Market CapBRL 669,945
VolumeBRL 1,096
6455
BRL 0.0006653
2.00%
Market CapBRL 668,957
VolumeBRL 2,144
6456
Market CapBRL 668,789
VolumeBRL 13
6453
BRL 0.00000673
0.38%
Market CapBRL 668,525
VolumeBRL 272
6457
BRL 0.00042252
0%
Market CapBRL 668,466
VolumeBRL 150
6459
BRL 0
2.42%
Market CapBRL 667,434
VolumeBRL 723
6458
BRL 9
4.47%
Market CapBRL 666,712
VolumeBRL 7,003
6464
BRL 0.00070531
1.58%
Market CapBRL 662,817
VolumeBRL 507,056
6460
BRL 0.00368088
5.54%
Market CapBRL 662,564
VolumeBRL 8,169
6461
BRL 0
7.51%
Market CapBRL 661,746
VolumeBRL 39,053
6463
BRL 0.00068542
23.00%
Market CapBRL 660,873
VolumeBRL 11,040
6465
BRL 21.12
0.28%
Market CapBRL 660,509
VolumeBRL 5,654
6462
BRL 0.00000157
23.11%
Market CapBRL 660,286
VolumeBRL 30,592
6468
BRL 5.67
0.42%
Market CapBRL 659,484
VolumeBRL 1,956
6469
BRL 0.00018175
2.03%
Market CapBRL 659,475
VolumeBRL 560,314
Market CapBRL 659,122
VolumeBRL 134,558
6480
BRL 0.03
5.04%
Market CapBRL 658,578
VolumeBRL 86,510
6467
BRL 0.01
1.13%
Market CapBRL 658,308
VolumeBRL 457
6472
BRL 0.00280921
4.47%
Market CapBRL 658,180
VolumeBRL 5,624
6473
BRL 0.00000005
0.49%
Market CapBRL 658,008
VolumeBRL 18
6474
BRL 0.00065788
27.21%
Market CapBRL 657,879
VolumeBRL 66,684
6476
BRL 0.00065374
0.89%
Market CapBRL 657,738
VolumeBRL 171,242
6475
BRL 0.03
1.94%
Market CapBRL 657,528
VolumeBRL 3,429
6477
BRL 0.33
0.22%
Market CapBRL 657,235
VolumeBRL 7
6478
BRL 0.01
5.42%
Market CapBRL 657,055
VolumeBRL 0
Market CapBRL 656,463
VolumeBRL 153
6481
BRL 0.00174357
0.57%
Market CapBRL 655,553
VolumeBRL 1,123
6484
BRL 0.01
0.06%
Market CapBRL 655,053
VolumeBRL 601,704
6482
BRL 0.00006592
0%
Market CapBRL 659,212
VolumeBRL 433,318
6483
BRL 0.00065471
0%
Market CapBRL 654,711
VolumeBRL 120
6485
BRL 0.03
4.68%
Market CapBRL 654,169
VolumeBRL 1.25M
6486
BRL 0.00082076
2.35%
Market CapBRL 654,131
VolumeBRL 7,725
6487
BRL 0.00065397
0.58%
Market CapBRL 653,264
VolumeBRL 1,672
6495
BRL 0.00000653
2.66%
Market CapBRL 652,904
VolumeBRL 2.15M
6488
BRL 0.00065205
3.27%
Market CapBRL 652,059
VolumeBRL 1,414
6490
Market CapBRL 651,048
VolumeBRL 576,348
6491
BRL 0.00026375
0.74%
Market CapBRL 650,863
VolumeBRL 107
6492
BRL 0.00065195
0%
Market CapBRL 651,949
VolumeBRL 3,083
6489
BRL 0.00065057
0.96%
Market CapBRL 650,659
VolumeBRL 103
6493
BRL 0.00059122
13.41%
Market CapBRL 650,347
VolumeBRL 8,242
6494
BRL 0.0009286
1.52%
Market CapBRL 650,018
VolumeBRL 119
6496
BRL 0.00151483
0.72%
Market CapBRL 649,683
VolumeBRL 337
6503
BRL 0.01
6.85%
Market CapBRL 649,450
VolumeBRL 1,730
Market CapBRL 648,663
VolumeBRL 27
6498
BRL 0.00064917
0%
Market CapBRL 649,158
VolumeBRL 90
6500
Market CapBRL 648,027
VolumeBRL 1.5M
6499
BRL 0.00072017
5.48%
Market CapBRL 647,991
VolumeBRL 3,161
6400
BRL 0.00069361
0.74%
Market CapBRL 693,610
VolumeBRL 972
6402
BRL 0.04
0.75%
Market CapBRL 691,576
VolumeBRL 16

Data provided by Coingecko API