Uranus (URS) Live Price

Uranus logo
URSUranus
GBP 0.002244 -9.17%
Market Cap
GBP 2.24M
9.21%
Volume (24)
GBP 383,268
11.10%
Circulating Supply
996,636,200 URS
Issue Date
-

Data provided by Coingecko API

URS price Statistics

Uranus Price Today

Uranus Price
GBP 0.00224415

Price Change

GBP -0.00022656985
9.17%
24h Low / 24h High
GBP 0.00224313 / GBP 0.0031249

Trading Volume

GBP 383,268
11.10%
Volume / Market Cap
0.17143946
Market Dominance
0.00012003278%
Market Rank
#2296

Uranus Supply

Circulating Supply
996,636,203.591 URS
Total Supply
996,636,203.591 URS
Max Supply
996,637,069 URS

Uranus Market Cap

Market Cap
GBP 2,235,588
9.21%

Fully Diluted
Market Cap

GBP 2,235,588
5.29%

Uranus Price Yesterday

Yesterday's Low / High
GBP 0.0023303114 / GBP 0.0024063255
Yesterday's Open / Close
GBP 0.0023303114 / GBP 0.0024063255
Yesterday's Change
5.24%
Yesterday's Volume
GBP 221,675.63

Uranus Price History

7d Low / 7d High
GBP 0.0025770169 / GBP 0.0064128937
30d Low / 30d High
GBP 0.002235126 / GBP 0.003016468
90d Low / 90d High
GBP 0.0019945183 / GBP 0.0037753657
52 Week Low / 52 Week High
GBP 0.0019945183 / GBP 0.005598536
All Time High10월 28일, 2024 (7 days ago)
GBP 0.00585418
61.24%
All Time Low10월 9일, 2024 (27 days ago)
GBP 0.00018548
1123.45%

Data provided by Coingecko API

URS to GBP converter

Uranus
UranusURS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uranus Price Chart (URS to GBP)

URSGBP by TradingView

Uranus Exchanges

Instant crypto to crypto exchange coming soon!

Uranus Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.002432
GBP 0
GBP 0.003016
GBP 0.00233
2024. 11. 3.
GBP 0.002744
GBP 0.002432
GBP 0.002856
GBP 0.001995
2024. 11. 2.
GBP 0.002986
GBP 0.002744
GBP 0.003319
GBP 0.002079
2024. 11. 1.
GBP 0.003413
GBP 0.002986
GBP 0.003775
GBP 0.003088
2024. 10. 31.
GBP 0.003552
GBP 0.003413
GBP 0.004166
GBP 0.003364
2024. 10. 30.
GBP 0.003676
GBP 0.003552
GBP 0.004905
GBP 0.003175
2024. 10. 29.
GBP 0.005599
GBP 0.003676
GBP 0.005599
GBP 0.004375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 16 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,741
0.09%
Market CapGBP 1.36T
VolumeGBP 46.48B
2
GBP 2,436.07
1.29%
Market CapGBP 293.26B
VolumeGBP 18.1B
4
GBP 558.72
0.35%
Market CapGBP 81.55B
VolumeGBP 832.42M
5
GBP 161.52
1.11%
Market CapGBP 76.04B
VolumeGBP 3.61B
7
GBP 0.511085
0.23%
Market CapGBP 29.06B
VolumeGBP 1.11B
8
GBP 0.1681
7.07%
Market CapGBP 24.64B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 0.00256829
3.72%
Market CapGBP 2.57M
VolumeGBP 91,899
2202
GBP 0.00000608
6.90%
Market CapGBP 2.57M
VolumeGBP 231,601
2210
GBP 0.00262726
5.98%
Market CapGBP 2.56M
VolumeGBP 83,628
2204
GBP 0.04191726
0.75%
Market CapGBP 2.56M
VolumeGBP 5,451
2206
GBP 0.0025574
7.36%
Market CapGBP 2.56M
VolumeGBP 2.16M
2205
GBP 0.00000001
3.97%
Market CapGBP 2.56M
VolumeGBP 11,906
2207
GBP 0.00029899
1.06%
Market CapGBP 2.56M
VolumeGBP 50,672
2209
GBP 0.03842044
6.94%
Market CapGBP 2.55M
VolumeGBP 49,165
Market CapGBP 2.55M
VolumeGBP 538,869
2216
GBP 0.01964419
0.45%
Market CapGBP 2.55M
VolumeGBP 93,628
2211
GBP 0.00000001
19.34%
Market CapGBP 2.55M
VolumeGBP 389,790
2203
GBP 0.00294047
0.02%
Market CapGBP 2.54M
VolumeGBP 546,842
2212
GBP 0.00043995
1.75%
Market CapGBP 2.54M
VolumeGBP 708,057
2213
GBP 0.00035574
4.99%
Market CapGBP 2.54M
VolumeGBP 5,759
2220
GBP 0.00628681
26.52%
Market CapGBP 2.53M
VolumeGBP 307,111
2214
GBP 0.0025247
6.89%
Market CapGBP 2.53M
VolumeGBP 59,303
2217
GBP 0.02630604
4.52%
Market CapGBP 2.53M
VolumeGBP 6,445
2222
GBP 0.04962656
2.35%
Market CapGBP 2.53M
VolumeGBP 9,716
2218
GBP 16.34
5.37%
Market CapGBP 2.52M
VolumeGBP 1,604
2219
GBP 0.00287408
4.20%
Market CapGBP 2.52M
VolumeGBP 5,286
2215
GBP 0.0030415
5.00%
Market CapGBP 2.52M
VolumeGBP 5,736
2221
GBP 0.00266705
19.36%
Market CapGBP 2.51M
VolumeGBP 64,534
2223
GBP 0.00280303
3.58%
Market CapGBP 2.51M
VolumeGBP 487,016
2224
GBP 0.06293
0.01%
Market CapGBP 2.5M
VolumeGBP 107,692
2225
GBP 0.02868061
14.33%
Market CapGBP 2.5M
VolumeGBP 675,884
2226
GBP 77.93
0.00%
Market CapGBP 2.5M
VolumeGBP 94
2227
GBP 0.03235237
1.12%
Market CapGBP 2.5M
VolumeGBP 57,717
2305
GBP 0.00060829
3.89%
Market CapGBP 2.49M
VolumeGBP 5,493
2229
GBP 0.00248363
7.08%
Market CapGBP 2.48M
VolumeGBP 351,931
2228
GBP 0.779319
0.31%
Market CapGBP 2.48M
VolumeGBP 8,830
2230
GBP 0.077696
2.18%
Market CapGBP 2.48M
VolumeGBP 269,873
2231
Market CapGBP 2.48M
VolumeGBP 12,903
2234
GBP 0.00248058
8.21%
Market CapGBP 2.48M
VolumeGBP 259,471
2232
GBP 0.388022
0.20%
Market CapGBP 2.48M
VolumeGBP 171,803
2245
GBP 0.03780734
3.35%
Market CapGBP 2.47M
VolumeGBP 826,434
2237
GBP 0.00200384
7.85%
Market CapGBP 2.47M
VolumeGBP 13,632
2233
GBP 0.089439
12.77%
Market CapGBP 2.47M
VolumeGBP 35,609
2235
GBP 0.01902302
2.75%
Market CapGBP 2.47M
VolumeGBP 1.53M
2236
GBP 0.00787955
19.66%
Market CapGBP 2.47M
VolumeGBP 106,200
2240
GBP 0.0010972
4.26%
Market CapGBP 2.46M
VolumeGBP 66,057
2239
GBP 0.03133881
0.64%
Market CapGBP 2.46M
VolumeGBP 77,220
2241
GBP 0.00013998
6.71%
Market CapGBP 2.46M
VolumeGBP 7,779
2242
GBP 0.00245896
0.32%
Market CapGBP 2.46M
VolumeGBP 69,834
2243
GBP 0.00310302
0%
Market CapGBP 2.45M
VolumeGBP 19
2244
GBP 0.00000014
0.23%
Market CapGBP 2.45M
VolumeGBP 2,071
2246
GBP 0.01078377
1.53%
Market CapGBP 2.44M
VolumeGBP 4,710
2247
GBP 0.00225326
0.46%
Market CapGBP 2.43M
VolumeGBP 56,101
2248
GBP 0.04528881
1.93%
Market CapGBP 2.43M
VolumeGBP 13,521
2249
GBP 0.679565
0.99%
Market CapGBP 2.43M
VolumeGBP 89,951
2250
GBP 0.02145746
0.31%
Market CapGBP 2.42M
VolumeGBP 180,720
2251
GBP 0.00003102
3.32%
Market CapGBP 2.42M
VolumeGBP 1,956
2252
GBP 0.00231982
67.32%
Market CapGBP 2.42M
VolumeGBP 774,475
2253
GBP 0.0318903
0.05%
Market CapGBP 2.41M
VolumeGBP 148
2254
GBP 0.04373367
9.29%
Market CapGBP 2.41M
VolumeGBP 8,522
2261
GBP 0.05705
0.07%
Market CapGBP 2.4M
VolumeGBP 124,593
2255
GBP 0.00287819
1.46%
Market CapGBP 2.4M
VolumeGBP 2,507
Market CapGBP 2.4M
VolumeGBP 63
2257
GBP 0.00468063
16.09%
Market CapGBP 2.39M
VolumeGBP 3.01M
2259
GBP 0.03672616
1.50%
Market CapGBP 2.39M
VolumeGBP 9,155
2258
GBP 0.00531728
5.64%
Market CapGBP 2.39M
VolumeGBP 97,726
2260
GBP 0.01594969
1.66%
Market CapGBP 2.39M
VolumeGBP 5,319
2262
GBP 0.238194
2.76%
Market CapGBP 2.38M
VolumeGBP 10
2264
GBP 0.237776
11.05%
Market CapGBP 2.38M
VolumeGBP 865,201
2263
GBP 0.00318273
4.61%
Market CapGBP 2.37M
VolumeGBP 50,676
2265
GBP 0.360565
0.84%
Market CapGBP 2.36M
VolumeGBP 751
2267
GBP 0.00235727
5.39%
Market CapGBP 2.36M
VolumeGBP 141,407
2269
GBP 0.00176651
1.43%
Market CapGBP 2.35M
VolumeGBP 3,111
2268
GBP 0.126916
0%
Market CapGBP 2.35M
VolumeGBP 18
2266
GBP 0.02342954
6.06%
Market CapGBP 2.34M
VolumeGBP 14,814
2270
GBP 0.00273412
0.35%
Market CapGBP 2.34M
VolumeGBP 6,385
2272
GBP 0.837829
0.12%
Market CapGBP 2.34M
VolumeGBP 29,471
2271
GBP 0.00023931
8.61%
Market CapGBP 2.34M
VolumeGBP 2,325
2274
GBP 0.00233705
2.20%
Market CapGBP 2.34M
VolumeGBP 145,924
2275
GBP 0.00233187
13.79%
Market CapGBP 2.33M
VolumeGBP 92,409
2273
GBP 0.00241389
15.77%
Market CapGBP 2.33M
VolumeGBP 226,367
2277
GBP 0.914704
9.30%
Market CapGBP 2.33M
VolumeGBP 4,649
2276
GBP 0.771839
0.86%
Market CapGBP 2.33M
VolumeGBP 32
2279
GBP 0.00000543
0.71%
Market CapGBP 2.32M
VolumeGBP 153,236
2280
GBP 0.00493545
5.11%
Market CapGBP 2.32M
VolumeGBP 15,775
2281
GBP 0.03664913
1.94%
Market CapGBP 2.31M
VolumeGBP 4
2282
GBP 0.00303096
0.52%
Market CapGBP 2.31M
VolumeGBP 47
2283
GBP 0.00510793
0.75%
Market CapGBP 2.31M
VolumeGBP 101,330
2284
GBP 0.01948801
8.56%
Market CapGBP 2.3M
VolumeGBP 313,358
2278
GBP 0.03632494
5.61%
Market CapGBP 2.3M
VolumeGBP 343,645
2285
GBP 0.00000546
3.25%
Market CapGBP 2.3M
VolumeGBP 1.34M
2286
GBP 0.00230601
3.28%
Market CapGBP 2.3M
VolumeGBP 261,006
2238
GBP 0.540332
19.49%
Market CapGBP 2.29M
VolumeGBP 67,919
2287
GBP 0.00330766
0.45%
Market CapGBP 2.29M
VolumeGBP 573,914
2288
GBP 1.25
13.72%
Market CapGBP 2.29M
VolumeGBP 29,391
2293
GBP 0.056378
0.93%
Market CapGBP 2.28M
VolumeGBP 10,673
2289
GBP 0.00230856
217.15%
Market CapGBP 2.28M
VolumeGBP 2.09M
2290
GBP 0.00253049
3.32%
Market CapGBP 2.28M
VolumeGBP 3,747
2291
GBP 0.01666684
1.19%
Market CapGBP 2.27M
VolumeGBP 308,941
2292
GBP 0.00320016
18.43%
Market CapGBP 2.27M
VolumeGBP 28,362
2294
GBP 0.00567621
1.46%
Market CapGBP 2.27M
VolumeGBP 504,815
2295
GBP 0.00205853
4.17%
Market CapGBP 2.26M
VolumeGBP 2,594
2299
GBP 0.00103983
2.36%
Market CapGBP 2.26M
VolumeGBP 18,596
2298
GBP 0.01170688
2.04%
Market CapGBP 2.26M
VolumeGBP 135,576
2297
GBP 0.00130886
0.72%
Market CapGBP 2.26M
VolumeGBP 47,476
2200
GBP 0.00256829
3.72%
Market CapGBP 2.57M
VolumeGBP 91,899
2202
GBP 0.00000608
6.90%
Market CapGBP 2.57M
VolumeGBP 231,601

Data provided by Coingecko API