FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
BRL 0.001133 -2.53%
Market Cap
BRL 452,795
2.58%
Volume (24)
BRL 437,388
0.22%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
BRL 0.00113283

Price Change

BRL -0.000029463443
2.53%
24h Low / 24h High
BRL 0.00111601 / BRL 0.0012286

Trading Volume

BRL 437,388
0.22%
Volume / Market Cap
0.96597356
Market Dominance
0.000002059966%
Market Rank
#7355

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
BRL 452,795
2.58%

Fully Diluted
Market Cap

BRL 452,795
2.68%

FalconsInu Price Yesterday

Yesterday's Low / High
BRL 0.0011627032 / BRL 0.0011635064
Yesterday's Open / Close
BRL 0.0011627032 / BRL 0.0011635064
Yesterday's Change
2.60%
Yesterday's Volume
BRL 444,929.32

FalconsInu Price History

7d Low / 7d High
BRL 0.00020159809 / BRL 0.00025551086
30d Low / 30d High
BRL 0.0011606611 / BRL 0.0012134016
90d Low / 90d High
BRL 0.0011606611 / BRL 0.0013564485
52 Week Low / 52 Week High
BRL 0.0011121763 / BRL 0.0014347953
All Time High6월 13일, 2025 (1 months ago)
BRL 0.00331493
65.88%
All Time Low1월 13일, 2025 (6 months ago)
BRL 0.00027302
314.31%

Data provided by Coingecko API

FALCON to BRL converter

FalconsInu
FalconsInuFALCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to BRL)

FALCONBRL by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.001177
BRL 0
BRL 0.001177
BRL 0.001161
2025. 7. 28.
BRL 0.001192
BRL 0.001177
BRL 0.001336
BRL 0.001176
2025. 7. 27.
BRL 0.001188
BRL 0.001192
BRL 0.001192
BRL 0.001183
2025. 7. 26.
BRL 0.001377
BRL 0.001188
BRL 0.001377
BRL 0.001174
2025. 7. 25.
BRL 0.001125
BRL 0.001377
BRL 0.001411
BRL 0.001125
2025. 7. 24.
BRL 0.001147
BRL 0.001125
BRL 0.001156
BRL 0.001112
2025. 7. 23.
BRL 0.001392
BRL 0.001147
BRL 0.001435
BRL 0.001133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,680
0.08%
Market CapBRL 2.34T
VolumeBRL 37.12B
2
BRL 3,802.67
1.14%
Market CapBRL 459.85B
VolumeBRL 27.43B
3
BRL 3.12
0.57%
Market CapBRL 185.47B
VolumeBRL 5.51B
5
BRL 791.3
2.60%
Market CapBRL 110.27B
VolumeBRL 1.79B
6
BRL 178.97
1.19%
Market CapBRL 96.43B
VolumeBRL 5.35B
9
BRL 0.22
0.18%
Market CapBRL 33.48B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

7352
BRL 0.53
0%
Market CapBRL 453,354
VolumeBRL 1,606
7353
BRL 0.0004558
1.51%
Market CapBRL 454,481
VolumeBRL 1,621
7354
BRL 0.00044785
6.68%
Market CapBRL 453,344
VolumeBRL 19,750
7356
BRL 0.01
0.25%
Market CapBRL 452,320
VolumeBRL 28
7357
BRL 0.00045412
4.64%
Market CapBRL 452,212
VolumeBRL 5,504

Data provided by Coingecko API