FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
BRL 0.000298 -4.21%
Market Cap
BRL 119,343
0.27%
Volume (24)
BRL 2,081
0.08%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
BRL 0.00029754

Price Change

BRL -0.00001307307
4.21%
24h Low / 24h High
BRL 0.00029554 / BRL 0.00031062

Trading Volume

BRL 2,081.4
0.08%
Volume / Market Cap
0.017440487
Market Dominance
<0.000001%
Market Rank
#8061

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
BRL 119,343
0.27%

Fully Diluted
Market Cap

BRL 119,343
3.63%

FalconsInu Price Yesterday

Yesterday's Low / High
BRL 0.00030946648 / BRL 0.00030972049
Yesterday's Open / Close
BRL 0.00030972049 / BRL 0.00030946648
Yesterday's Change
3.89%
Yesterday's Volume
BRL 5,360.6422

FalconsInu Price History

7d Low / 7d High
BRL 0.000048343148 / BRL 0.000113357
30d Low / 30d High
BRL 0.0002910865 / BRL 0.000331313
90d Low / 90d High
BRL 0.0002910865 / BRL 0.00057722177
52 Week Low / 52 Week High
BRL 0.00028639448 / BRL 0.00085642172
All Time High12월 13일, 2024 (1 months ago)
BRL 0.00275318
89.20%
All Time Low1월 13일, 2025 (16 days ago)
BRL 0.00027302
8.95%

Data provided by Coingecko API

FALCON to BRL converter

FalconsInu
FalconsInuFALCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to BRL)

FALCONBRL by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.000309
BRL 0
BRL 0.000331
BRL 0.000297
2025. 1. 27.
BRL 0.000387
BRL 0.000309
BRL 0.000393
BRL 0.000291
2025. 1. 26.
BRL 0.000535
BRL 0.000387
BRL 0.000538
BRL 0.000329
2025. 1. 25.
BRL 0.000668
BRL 0.000535
BRL 0.00067
BRL 0.000334
2025. 1. 24.
BRL 0.000316
BRL 0.000668
BRL 0.000411
BRL 0.000293
2025. 1. 23.
BRL 0.000385
BRL 0.000316
BRL 0.000388
BRL 0.000286
2025. 1. 22.
BRL 0.000439
BRL 0.000385
BRL 0.000856
BRL 0.000382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,965
0.73%
Market CapBRL 2.03T
VolumeBRL 39.68B
2
BRL 3,109.31
1.02%
Market CapBRL 372.58B
VolumeBRL 19.8B
3
BRL 3.05
2.79%
Market CapBRL 174.87B
VolumeBRL 6.13B
5
BRL 228.54
1.40%
Market CapBRL 111.05B
VolumeBRL 5.18B
6
BRL 668.05
0.14%
Market CapBRL 96.73B
VolumeBRL 776.75M
8
BRL 0.33
0.03%
Market CapBRL 47.76B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

8058
BRL 0.00012212
1.60%
Market CapBRL 119,527
VolumeBRL 6,447
8059
BRL 0.0001195
2.13%
Market CapBRL 119,473
VolumeBRL 15,352
8060
BRL 0.00012031
0%
Market CapBRL 120,314
VolumeBRL 275
8062
BRL 0.00012259
0.91%
Market CapBRL 119,497
VolumeBRL 796
8063
BRL 0.03
0.33%
Market CapBRL 119,268
VolumeBRL 284

Data provided by Coingecko API