FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
BRL 0.001002 -7.18%
Market Cap
BRL 401,625
7.01%
Volume (24)
BRL 88,229
0.27%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
BRL 0.00100225

Price Change

BRL -0.000077526511
7.18%
24h Low / 24h High
BRL 0.00095391 / BRL 0.00108033

Trading Volume

BRL 88,229
0.27%
Volume / Market Cap
0.21968005
Market Dominance
0.0000018555841%
Market Rank
#7850

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
BRL 401,625
7.01%

Fully Diluted
Market Cap

BRL 401,625
2.60%

FalconsInu Price Yesterday

Yesterday's Low / High
BRL 0.00097836632 / BRL 0.00097891582
Yesterday's Open / Close
BRL 0.00097836632 / BRL 0.00097891582
Yesterday's Change
2.41%
Yesterday's Volume
BRL 121,110.21

FalconsInu Price History

7d Low / 7d High
BRL 0.00015861034 / BRL 0.00031190066
30d Low / 30d High
BRL 0.00096585814 / BRL 0.0011091264
90d Low / 90d High
BRL 0.00090381546 / BRL 0.0016899087
52 Week Low / 52 Week High
BRL 0.00086014386 / BRL 0.0016899087
All Time High6월 13일, 2025 (2 months ago)
BRL 0.00331493
69.73%
All Time Low1월 13일, 2025 (7 months ago)
BRL 0.00027302
267.58%

Data provided by Coingecko API

FALCON to BRL converter

FalconsInu
FalconsInuFALCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FalconsInu Price Chart (FALCON to BRL)

    FALCONBRL by TradingView

    FalconsInu Exchanges

    Instant crypto to crypto exchange coming soon!

    FalconsInu Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.001098
    BRL 0
    BRL 0.001098
    BRL 0.000966
    2025. 8. 30.
    BRL 0.000904
    BRL 0.001098
    BRL 0.001262
    BRL 0.000904
    2025. 8. 29.
    BRL 0.00115
    BRL 0.000904
    BRL 0.001459
    BRL 0.000909
    2025. 8. 28.
    BRL 0.000881
    BRL 0.00115
    BRL 0.00169
    BRL 0.000881
    2025. 8. 27.
    BRL 0.000932
    BRL 0.000881
    BRL 0.001241
    BRL 0.00086
    2025. 8. 26.
    BRL 0.001034
    BRL 0.000932
    BRL 0.001045
    BRL 0.00088
    2025. 8. 25.
    BRL 0.001139
    BRL 0.001034
    BRL 0.001143
    BRL 0.000979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 0 seconds

    Explore Our Other Products for FALCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,305
    1.36%
    Market CapBRL 2.14T
    VolumeBRL 29.35B
    2
    BRL 4,375.43
    2.06%
    Market CapBRL 528.5B
    VolumeBRL 23.15B
    4
    BRL 2.72
    4.55%
    Market CapBRL 162.02B
    VolumeBRL 4.48B
    5
    BRL 850.51
    1.08%
    Market CapBRL 118.38B
    VolumeBRL 879.87M
    6
    BRL 197.08
    3.42%
    Market CapBRL 106.63B
    VolumeBRL 5.83B
    10
    BRL 0.21
    4.66%
    Market CapBRL 31.53B
    VolumeBRL 1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7844
    BRL 0.01
    7.64%
    Market CapBRL 401,721
    VolumeBRL 226
    7849
    BRL 0.00015745
    1.60%
    Market CapBRL 401,527
    VolumeBRL 67,678
    7848
    BRL 0.00040147
    3.89%
    Market CapBRL 401,708
    VolumeBRL 27
    7882
    BRL 0.00169339
    0.41%
    Market CapBRL 401,334
    VolumeBRL 57,451
    7851
    BRL 0.00401311
    0.96%
    Market CapBRL 401,311
    VolumeBRL 471

    Data provided by Coingecko API