FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
0.00013 -0.56%
Market Cap
€52,191
0.54%
Volume (24)
25,678
0.04%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
€0.00013045

Price Change

€<0.000001
0.56%
24h Low / 24h High
€0.00011988 / €0.00013893

Trading Volume

€25,678
0.04%
Volume / Market Cap
0.49200054
Market Dominance
0.0000015493591%
Market Rank
#8319

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
€52,191
0.54%

Fully Diluted
Market Cap

€52,191
3.74%

FalconsInu Price Yesterday

Yesterday's Low / High
€0.00013543403 / €0.00013565174
Yesterday's Open / Close
€0.00013565174 / €0.00013543403
Yesterday's Change
3.76%
Yesterday's Volume
€26,369.73

FalconsInu Price History

7d Low / 7d High
€0.00013480144 / €0.00021636393
30d Low / 30d High
€0.00012342917 / €0.00013592559
90d Low / 90d High
€0.0001150134 / €0.00017919142
52 Week Low / 52 Week High
€0.0001150134 / €0.0001855509
All Time High6월 13일, 2025 (2 months ago)
€0.00051844
74.84%
All Time Low1월 13일, 2025 (7 months ago)
€0.00004383
197.60%

Data provided by Coingecko API

FALCON to EUR converter

FalconsInu
FalconsInuFALCON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FalconsInu Price Chart (FALCON to EUR)

    FALCONEUR by TradingView

    FalconsInu Exchanges

    Instant crypto to crypto exchange coming soon!

    FalconsInu Historical Price Data (EUR)

    Date
    2025. 9. 7.
    €0.000124
    €0
    €0.000136
    €0.000124
    2025. 9. 6.
    €0.000125
    €0.000124
    €0.000137
    €0.000115
    2025. 9. 5.
    €0.000135
    €0.000125
    €0.000154
    €0.000135
    2025. 9. 4.
    €0.000185
    €0.000135
    €0.000185
    €0.00014
    2025. 9. 3.
    €0.000137
    €0.000185
    €0.000186
    €0.000137
    2025. 9. 2.
    €0.000138
    €0.000137
    €0.000149
    €0.000138
    2025. 9. 1.
    €0.000154
    €0.000138
    €0.000165
    €0.000142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 0 minutes and 17 seconds

    Explore Our Other Products for FALCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,183
    1.09%
    Market Cap€2.23T
    Volume€35.83B
    2
    4,312.12
    0.84%
    Market Cap€521.17B
    Volume€24.8B
    3
    2.97
    3.89%
    Market Cap€177.24B
    Volume€5.92B
    5
    878.54
    0.54%
    Market Cap€122.35B
    Volume€1.24B
    6
    215.35
    6.56%
    Market Cap€116.73B
    Volume€9.82B
    9
    0.24
    7.40%
    Market Cap€35.89B
    Volume€3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8314
    0.00005509
    6.51%
    Market Cap€52,254
    Volume€56
    8321
    0.00005248
    3.75%
    Market Cap€52,252
    Volume€149
    8318
    0.00046458
    15.78%
    Market Cap€52,258
    Volume€3
    8320
    0.00000335
    5.89%
    Market Cap€52,144
    Volume€254
    8305
    0.00005797
    9.72%
    Market Cap€52,163
    Volume€6,756

    Data provided by Coingecko API