FAML (FAML) Live Price

FAML logo
FAMLFAML
BRL 0.018106 -2.49%
Market Cap
BRL 18.11M
1.71%
Volume (24)
BRL 214,045
3.54%
Circulating Supply
1,000,000,000 FAML
Issue Date
-

Data provided by Coingecko API

FAML price Statistics

FAML Price Today

FAML Price
BRL 0.01810624

Price Change

BRL -0.00046320742
2.49%
24h Low / 24h High
BRL 0.01799024 / BRL 0.01856944

Trading Volume

BRL 214,045
3.54%
Volume / Market Cap
0.011821616
Market Dominance
0.000078920656%
Market Rank
#2836

FAML Supply

Circulating Supply
1,000,000,000 FAML
Total Supply
1,000,000,000 FAML
Max Supply
1,000,000,000 FAML

FAML Market Cap

Market Cap
BRL 18,106,238
1.71%

Fully Diluted
Market Cap

BRL 18,106,238
2.15%

FAML Price Yesterday

Yesterday's Low / High
BRL 0.018493129 / BRL 0.018513945
Yesterday's Open / Close
BRL 0.018513945 / BRL 0.018493129
Yesterday's Change
2.15%
Yesterday's Volume
BRL 167,033.87

FAML Price History

7d Low / 7d High
BRL 0.0028991807 / BRL 0.005116888
30d Low / 30d High
BRL 0.017755073 / BRL 0.021344592
90d Low / 90d High
BRL 0.017755073 / BRL 0.02299657
52 Week Low / 52 Week High
BRL 0.017755073 / BRL 0.031660879
All Time High11월 27일, 2024 (1 months ago)
BRL 0.406064
95.52%
All Time Low1월 11일, 2025 (1 days ago)
BRL 0.01767181
2.90%

Data provided by Coingecko API

FAML to BRL converter

FAML
FAMLFAML
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FAML Price Chart (FAML to BRL)

FAMLBRL by TradingView

FAML Exchanges

Instant crypto to crypto exchange coming soon!

FAML Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.021134
BRL 0
BRL 0.021187
BRL 0.017755
2025. 1. 10.
BRL 0.020614
BRL 0.021134
BRL 0.021345
BRL 0.020614
2025. 1. 9.
BRL 0.022637
BRL 0.020614
BRL 0.022852
BRL 0.0203
2025. 1. 8.
BRL 0.0228
BRL 0.022637
BRL 0.022997
BRL 0.022054
2025. 1. 7.
BRL 0.030186
BRL 0.0228
BRL 0.030946
BRL 0.022558
2025. 1. 6.
BRL 0.030283
BRL 0.030186
BRL 0.031661
BRL 0.030188
2025. 1. 5.
BRL 0.030702
BRL 0.030283
BRL 0.030859
BRL 0.029987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,480
0.22%
Market CapBRL 1.87T
VolumeBRL 19.13B
2
BRL 3,269.85
1.11%
Market CapBRL 394.1B
VolumeBRL 10.19B
3
BRL 2.52
1.51%
Market CapBRL 145.07B
VolumeBRL 5.28B
5
BRL 694.19
0.81%
Market CapBRL 101.34B
VolumeBRL 317.84M
6
BRL 188.5
1.46%
Market CapBRL 91.27B
VolumeBRL 1.87B
7
BRL 0.34
2.64%
Market CapBRL 49.68B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2852
BRL 0.33
10.63%
Market CapBRL 18.13M
VolumeBRL 193,173
2840
BRL 0.31
1.88%
Market CapBRL 18.11M
VolumeBRL 5,373
2839
BRL 0.02
4.63%
Market CapBRL 18.11M
VolumeBRL 1.75M
2845
Market CapBRL 18.07M
VolumeBRL 106,159
2842
BRL 0.23
4.87%
Market CapBRL 18.07M
VolumeBRL 69,002

Data provided by Coingecko API