FARTFUL (FARTFUL) Live Price

FARTFUL logo
FARTFULFARTFUL
INR 0.75714 -23.19%
Market Cap
INR 757.14M
23.26%
Volume (24)
INR 50,964,559
28.10%
Circulating Supply
1,000,000,000 FARTFUL
Issue Date
-

Data provided by Coingecko API

FARTFUL price Statistics

FARTFUL Price Today

FARTFUL Price
INR 0.75714

Price Change

INR -0.22860593
23.19%
24h Low / 24h High
INR 0.691581 / INR 0.992133

Trading Volume

INR 50,964,559
28.10%
Volume / Market Cap
0.067311899
Market Dominance
0.00021656699%
Market Rank
#1874

FARTFUL Supply

Circulating Supply
1,000,000,000 FARTFUL
Total Supply
1,000,000,000 FARTFUL
Max Supply
1,000,000,000 FARTFUL

FARTFUL Market Cap

Market Cap
INR 757,140,410
23.26%

Fully Diluted
Market Cap

INR 757,140,410
3.28%

FARTFUL Price Yesterday

Yesterday's Low / High
INR 0.77379283 / INR 0.79179424
Yesterday's Open / Close
INR 0.77379283 / INR 0.79179424
Yesterday's Change
3.28%
Yesterday's Volume
INR 96,003,577

FARTFUL Price History

7d Low / 7d High
INR 0.0079561261 / INR 0.19008341
30d Low / 30d High
INR 0.77379283 / INR 4.9939992
90d Low / 90d High
INR 0.77379283 / INR 16.646591
52 Week Low / 52 Week High
INR 0.77379283 / INR 16.646591
All Time High8월 28일, 2025 (3 days ago)
INR 18.03
95.84%
All Time Low9월 1일, 2025 (0 days ago)
INR 0.691581
8.44%

Data provided by Coingecko API

FARTFUL to INR converter

FARTFUL
FARTFULFARTFUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTFUL Safely with 3Commas

Use a proven backtested strategy for FARTFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FARTFUL Price Chart (FARTFUL to INR)

    FARTFULINR by TradingView

    FARTFUL Exchanges

    Instant crypto to crypto exchange coming soon!

    FARTFUL Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.986656
    INR 0
    INR 1.216733
    INR 0.773793
    2025. 8. 30.
    INR 4.585216
    INR 0.986656
    INR 6.12796
    INR 1.33995
    2025. 8. 29.
    INR 3.391786
    INR 4.585216
    INR 16.075073
    INR 3.324872
    2025. 8. 28.
    INR 16.646591
    INR 3.391786
    INR 16.646591
    INR 11.305699
    2025. 8. 27.
    INR 13.793675
    INR 16.646591
    INR 14.511518
    INR 13.099891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 57 seconds

    Explore Our Other Products for FARTFUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,169
    0.19%
    Market CapINR 2.17T
    VolumeINR 38.94B
    2
    INR 4,363.92
    2.01%
    Market CapINR 526.75B
    VolumeINR 28.54B
    4
    INR 2.77
    1.15%
    Market CapINR 164.7B
    VolumeINR 7.51B
    5
    INR 848.99
    1.86%
    Market CapINR 118.17B
    VolumeINR 1.5B
    6
    INR 199.98
    2.40%
    Market CapINR 108.17B
    VolumeINR 6.93B
    9
    INR 0.212617
    2.20%
    Market CapINR 32.05B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1871
    INR 0.760381
    1.53%
    Market CapINR 753.97M
    VolumeINR 119.64M
    1872
    INR 0.753303
    2.36%
    Market CapINR 753.34M
    VolumeINR 2,358
    1873
    INR 0.752955
    7.58%
    Market CapINR 753M
    VolumeINR 34.2M
    1875
    INR 11.88
    2.77%
    Market CapINR 750.66M
    VolumeINR 8.9M
    1876
    Market CapINR 749.58M
    VolumeINR 4.97M

    Data provided by Coingecko API